Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00145000 | 2023-11-08 11:28AM EDT | 2024-06-21 | 88.00 | 94.50 | 99.00 | 0.00 | - | 1 | 2 | 0.00% |
| AXON241220C00145000 | 2023-11-17 1:26PM EDT | 2024-12-20 | 93.40 | 119.00 | 123.50 | 0.00 | - | 2 | 2 | 0.00% |
| AXON250117C00145000 | 2023-12-08 4:17PM EDT | 2025-01-17 | 104.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00145000 | 2024-05-07 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 261 | 50.00% |
| AXON241220P00145000 | 2024-04-10 12:43PM EDT | 2024-12-20 | 2.24 | 0.00 | 2.80 | 0.00 | - | 120 | 227 | 56.51% |
| AXON250117P00145000 | 2024-04-10 12:43PM EDT | 2025-01-17 | 2.30 | 0.20 | 2.10 | 0.00 | - | 120 | 131 | 50.82% |
| AXON250620P00145000 | 2024-06-06 2:16PM EDT | 2025-06-20 | 2.90 | 0.00 | 4.00 | 0.00 | - | - | 2 | 50.73% |
| AXON260116P00145000 | 2024-05-17 1:11PM EDT | 2026-01-16 | 6.40 | 1.50 | 4.70 | 0.00 | - | 50 | 43 | 42.25% |
© 2024 Yahoo. All rights reserved.