Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00135000 | 2023-09-21 11:56AM EDT | 2024-06-21 | 72.00 | 83.20 | 87.50 | 0.00 | - | - | 1 | 0.00% |
| AXON260116C00135000 | 2023-11-03 10:04AM EDT | 2026-01-16 | 106.80 | 115.50 | 120.50 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00135000 | 2024-02-20 1:12PM EDT | 2024-06-21 | 0.50 | 0.00 | 2.35 | 0.00 | - | 1 | 5 | 333.69% |
| AXON241220P00135000 | 2023-10-30 1:17PM EDT | 2024-12-20 | 8.60 | 2.55 | 4.60 | 0.00 | - | 1 | 110 | 75.22% |
| AXON260116P00135000 | 2024-03-11 11:33AM EDT | 2026-01-16 | 4.51 | 1.40 | 4.30 | 0.00 | - | 15 | 15 | 44.84% |
© 2024 Yahoo. All rights reserved.