Australia markets closed

Axon Enterprise, Inc. (AXON)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
292.33-1.15 (-0.39%)
At close: 04:00PM EDT
292.20 -0.13 (-0.04%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXON240621C001300002023-10-03 3:43PM EDT2024-06-2172.3387.0090.000.00-110.00%
AXON241220C001300002024-04-10 2:45PM EDT2024-12-20194.08176.40180.500.00-16124.10%
AXON250117C001300002023-12-26 10:58AM EDT2025-01-17136.95127.00132.000.00--50.00%
AXON260116C001300002023-11-06 11:08AM EDT2026-01-16109.40120.50124.500.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXON240621P001300002024-01-12 3:25PM EDT2024-06-210.560.000.750.00-611290.43%
AXON241220P001300002023-12-21 12:01PM EDT2024-12-201.851.152.650.00-11268.20%
AXON250117P001300002024-02-09 2:49PM EDT2025-01-171.690.202.100.00-12057.84%
AXON260116P001300002024-01-19 1:30PM EDT2026-01-165.704.506.300.00-7751.75%