Australia markets open in 9 hours 42 minutes

Axon Enterprise, Inc. (AXON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
293.30+0.42 (+0.15%)
As of 10:13AM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXON241220C001300002024-04-10 2:45PM EDT2024-12-20194.08176.40180.500.00-16125.13%
AXON250117C001300002023-12-26 10:58AM EDT2025-01-17136.95127.00132.000.00--50.00%
AXON260116C001300002024-06-21 1:48PM EDT2026-01-16170.31172.50177.500.00-1263.53%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXON241220P001300002023-12-21 12:01PM EDT2024-12-201.851.152.650.00-11270.50%
AXON250117P001300002024-02-09 2:49PM EDT2025-01-171.690.202.100.00-12059.55%
AXON260116P001300002024-01-19 1:30PM EDT2026-01-165.704.506.300.00-7750.19%