Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00100000 | 2024-01-08 11:26AM EDT | 2024-06-21 | 150.90 | 168.90 | 173.00 | 0.00 | - | 1 | 1 | 0.00% |
| AXON241220C00100000 | 2024-03-14 3:41PM EDT | 2024-12-20 | 209.60 | 212.50 | 217.30 | 0.00 | - | 1 | 7 | 181.16% |
| AXON250117C00100000 | 2023-11-08 4:26PM EDT | 2025-01-17 | 137.00 | 141.00 | 145.50 | 0.00 | - | - | 0 | 0.00% |
| AXON260116C00100000 | 2024-05-24 1:23PM EDT | 2026-01-16 | 195.50 | 199.50 | 204.00 | 0.00 | - | 1 | 42 | 74.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00100000 | 2023-12-07 12:17PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.60 | 0.00 | - | 1 | 10 | 422.07% |
| AXON241220P00100000 | 2024-05-08 10:59AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.60 | 0.00 | - | 7 | 315 | 65.43% |
| AXON250117P00100000 | 2024-04-12 3:50PM EDT | 2025-01-17 | 0.60 | 0.00 | 2.35 | 0.00 | - | 1 | 207 | 75.02% |
| AXON260116P00100000 | 2024-06-06 12:30PM EDT | 2026-01-16 | 1.53 | 0.30 | 2.05 | 0.00 | - | 2 | 2 | 50.82% |
© 2024 Yahoo. All rights reserved.