Australia markets open in 9 hours 29 minutes

Axon Enterprise, Inc. (AXON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
293.84+0.96 (+0.33%)
As of 10:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXON241220C001000002024-03-14 3:41PM EDT2024-12-20209.60212.50217.300.00-17181.55%
AXON250117C001000002023-11-08 4:26PM EDT2025-01-17137.00141.00145.500.00--00.00%
AXON260116C001000002024-05-24 1:23PM EDT2026-01-16195.50198.00203.000.00-14268.01%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXON241220P001000002024-05-08 10:59AM EDT2024-12-200.400.000.600.00-731567.68%
AXON250117P001000002024-04-12 3:50PM EDT2025-01-170.600.002.350.00-120777.30%
AXON260116P001000002024-06-06 12:30PM EDT2026-01-161.530.002.050.00-2251.49%