Axonics, Inc. (AXNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXNX240517C00067500 | 2024-04-10 11:46AM EDT | 67.50 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 750 | 55.23% |
| AXNX240517C00070000 | 2024-05-07 11:09AM EDT | 70.00 | 0.10 | 0.00 | 0.05 | -0.05 | -33.33% | 1 | 67 | 15.24% |
| AXNX240517C00072500 | 2024-04-11 2:02PM EDT | 72.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 150 | 291 | 25.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXNX240517P00060000 | 2024-03-27 10:54AM EDT | 60.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 59.86% |
| AXNX240517P00062500 | 2024-04-02 12:10PM EDT | 62.50 | 0.25 | 0.00 | 4.80 | 0.00 | - | 5 | 35 | 103.22% |
| AXNX240517P00065000 | 2024-04-25 12:38PM EDT | 65.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 96 | 100 | 79.25% |
| AXNX240517P00067500 | 2024-04-19 9:30AM EDT | 67.50 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.54% |
| AXNX240517P00070000 | 2024-04-30 2:28PM EDT | 70.00 | 3.10 | 0.50 | 5.00 | 0.00 | - | - | 0 | 78.03% |
| AXNX240517P00077500 | 2024-04-26 2:49PM EDT | 77.50 | 10.80 | 7.50 | 12.40 | 0.00 | - | 1 | 0 | 126.66% |
© 2024 Yahoo. All rights reserved.