Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
21 June 2024 | 0.0390 | 0.0390 | 0.0360 | 0.0360 | 0.0360 | 134,691 |
20 June 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 41,640 |
19 June 2024 | - | - | - | - | - | - |
18 June 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,883 |
17 June 2024 | 0.0430 | 0.0460 | 0.0430 | 0.0460 | 0.0460 | 100,209 |
14 June 2024 | - | - | - | - | - | - |
13 June 2024 | 0.0470 | 0.0490 | 0.0470 | 0.0490 | 0.0490 | 100,660 |
12 June 2024 | - | - | - | - | - | - |
11 June 2024 | 0.0550 | 0.0550 | 0.0490 | 0.0510 | 0.0510 | 396,381 |
07 June 2024 | 0.0560 | 0.0560 | 0.0550 | 0.0550 | 0.0550 | 48,052 |
06 June 2024 | 0.0585 | 0.0585 | 0.0560 | 0.0560 | 0.0560 | 15,622 |
05 June 2024 | 0.0570 | 0.0580 | 0.0570 | 0.0580 | 0.0580 | 17,116 |
04 June 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 8,700 |
03 June 2024 | 0.0590 | 0.0590 | 0.0560 | 0.0580 | 0.0580 | 211,580 |
31 May 2024 | 0.0575 | 0.0580 | 0.0575 | 0.0580 | 0.0580 | 27,199 |
30 May 2024 | 0.0560 | 0.0590 | 0.0540 | 0.0580 | 0.0580 | 260,953 |
29 May 2024 | 0.0550 | 0.0560 | 0.0550 | 0.0560 | 0.0560 | 10,124 |
28 May 2024 | 0.0510 | 0.0630 | 0.0510 | 0.0550 | 0.0550 | 728,758 |
27 May 2024 | 0.0490 | 0.0510 | 0.0485 | 0.0500 | 0.0500 | 186,524 |
24 May 2024 | 0.0480 | 0.0490 | 0.0460 | 0.0460 | 0.0460 | 121,165 |
23 May 2024 | 0.0470 | 0.0480 | 0.0470 | 0.0480 | 0.0480 | 108,767 |
22 May 2024 | 0.0480 | 0.0490 | 0.0470 | 0.0490 | 0.0490 | 108,235 |
21 May 2024 | 0.0480 | 0.0490 | 0.0470 | 0.0470 | 0.0470 | 62,644 |
20 May 2024 | 0.0500 | 0.0500 | 0.0480 | 0.0480 | 0.0480 | 203,917 |
17 May 2024 | 0.0490 | 0.0500 | 0.0480 | 0.0480 | 0.0480 | 271,729 |
16 May 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 103,612 |
15 May 2024 | 0.0460 | 0.0470 | 0.0460 | 0.0470 | 0.0470 | 168,657 |
14 May 2024 | 0.0450 | 0.0450 | 0.0430 | 0.0440 | 0.0440 | 108,209 |
13 May 2024 | 0.0445 | 0.0490 | 0.0445 | 0.0470 | 0.0470 | 86,340 |
10 May 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 39,225 |
09 May 2024 | 0.0440 | 0.0440 | 0.0420 | 0.0420 | 0.0420 | 232,514 |
08 May 2024 | 0.0440 | 0.0440 | 0.0420 | 0.0420 | 0.0420 | 108,300 |
07 May 2024 | 0.0440 | 0.0450 | 0.0440 | 0.0450 | 0.0450 | 155,000 |
06 May 2024 | 0.0460 | 0.0480 | 0.0410 | 0.0410 | 0.0410 | 626,668 |
03 May 2024 | 0.0500 | 0.0510 | 0.0500 | 0.0500 | 0.0500 | 112,232 |
02 May 2024 | 0.0500 | 0.0500 | 0.0490 | 0.0490 | 0.0490 | 4,040 |
01 May 2024 | 0.0500 | 0.0500 | 0.0490 | 0.0490 | 0.0490 | 86,482 |
30 Apr 2024 | 0.0460 | 0.0490 | 0.0460 | 0.0485 | 0.0485 | 350,209 |
29 Apr 2024 | 0.0460 | 0.0470 | 0.0460 | 0.0470 | 0.0470 | 98,500 |
26 Apr 2024 | 0.0450 | 0.0470 | 0.0450 | 0.0470 | 0.0470 | 130,093 |
24 Apr 2024 | 0.0480 | 0.0480 | 0.0460 | 0.0460 | 0.0460 | 114,255 |
23 Apr 2024 | 0.0420 | 0.0450 | 0.0420 | 0.0450 | 0.0450 | 91,983 |
22 Apr 2024 | 0.0450 | 0.0450 | 0.0430 | 0.0430 | 0.0430 | 242,108 |
19 Apr 2024 | 0.0440 | 0.0440 | 0.0430 | 0.0430 | 0.0430 | 64,146 |
18 Apr 2024 | 0.0450 | 0.0450 | 0.0430 | 0.0430 | 0.0430 | 288,312 |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | - | - | - | - | - | - |
15 Apr 2024 | 0.0390 | 0.0390 | 0.0380 | 0.0390 | 0.0390 | - |
12 Apr 2024 | 0.0390 | 0.0400 | 0.0390 | 0.0400 | 0.0400 | 74,612 |
11 Apr 2024 | 0.0380 | 0.0390 | 0.0380 | 0.0390 | 0.0390 | 134,052 |
10 Apr 2024 | 0.0395 | 0.0400 | 0.0380 | 0.0380 | 0.0380 | 169,634 |
09 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 33,368 |
08 Apr 2024 | 0.0380 | 0.0380 | 0.0370 | 0.0370 | 0.0370 | 17,499 |
05 Apr 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 35,380 |
04 Apr 2024 | 0.0390 | 0.0400 | 0.0390 | 0.0390 | 0.0390 | 95,141 |
03 Apr 2024 | 0.0400 | 0.0410 | 0.0390 | 0.0390 | 0.0390 | 208,845 |
02 Apr 2024 | 0.0390 | 0.0410 | 0.0390 | 0.0400 | 0.0400 | 444,896 |
28 Mar 2024 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 0.0390 | 250,493 |
27 Mar 2024 | 0.0390 | 0.0400 | 0.0390 | 0.0400 | 0.0400 | 320,240 |
26 Mar 2024 | 0.0390 | 0.0410 | 0.0370 | 0.0380 | 0.0380 | 573,300 |
25 Mar 2024 | 0.0370 | 0.0400 | 0.0370 | 0.0400 | 0.0400 | 569,609 |
22 Mar 2024 | 0.0380 | 0.0390 | 0.0370 | 0.0390 | 0.0390 | 544,868 |
21 Mar 2024 | 0.0330 | 0.0360 | 0.0330 | 0.0350 | 0.0350 | 721,868 |
20 Mar 2024 | 0.0330 | 0.0330 | 0.0320 | 0.0320 | 0.0320 | 68,300 |
19 Mar 2024 | 0.0310 | 0.0330 | 0.0310 | 0.0330 | 0.0330 | 515,134 |
18 Mar 2024 | - | - | - | - | - | - |
15 Mar 2024 | 0.0310 | 0.0320 | 0.0300 | 0.0300 | 0.0300 | 128,050 |
14 Mar 2024 | 0.0300 | 0.0310 | 0.0290 | 0.0310 | 0.0310 | 343,272 |
13 Mar 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 25,114 |
12 Mar 2024 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 0.0290 | 82,051 |
11 Mar 2024 | 0.0310 | 0.0320 | 0.0290 | 0.0290 | 0.0290 | 256,984 |
08 Mar 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 35,000 |
07 Mar 2024 | 0.0310 | 0.0310 | 0.0290 | 0.0290 | 0.0290 | 52,000 |
06 Mar 2024 | - | - | - | - | - | - |
05 Mar 2024 | 0.0320 | 0.0320 | 0.0300 | 0.0300 | 0.0300 | 223,237 |
04 Mar 2024 | - | - | - | - | - | - |
01 Mar 2024 | 0.0300 | 0.0310 | 0.0290 | 0.0300 | 0.0300 | 159,572 |
29 Feb 2024 | 0.0320 | 0.0320 | 0.0290 | 0.0290 | 0.0290 | 523,841 |
28 Feb 2024 | 0.0280 | 0.0310 | 0.0280 | 0.0310 | 0.0310 | 280,969 |
27 Feb 2024 | - | - | - | - | - | - |
26 Feb 2024 | 0.0260 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 94,514 |
23 Feb 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 45,140 |
22 Feb 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 121,921 |
21 Feb 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 36,986 |
20 Feb 2024 | 0.0295 | 0.0295 | 0.0280 | 0.0280 | 0.0280 | 449,222 |
19 Feb 2024 | 0.0260 | 0.0310 | 0.0260 | 0.0290 | 0.0290 | 414,191 |
16 Feb 2024 | 0.0270 | 0.0290 | 0.0270 | 0.0290 | 0.0290 | 222,138 |
15 Feb 2024 | 0.0300 | 0.0300 | 0.0270 | 0.0270 | 0.0270 | 335,213 |
14 Feb 2024 | 0.0270 | 0.0280 | 0.0260 | 0.0260 | 0.0260 | 153,578 |
13 Feb 2024 | 0.0280 | 0.0280 | 0.0250 | 0.0270 | 0.0270 | 1,310,107 |
12 Feb 2024 | 0.0300 | 0.0300 | 0.0280 | 0.0300 | 0.0300 | 662,570 |
09 Feb 2024 | 0.0260 | 0.0300 | 0.0260 | 0.0300 | 0.0300 | 512,685 |
08 Feb 2024 | 0.0270 | 0.0280 | 0.0240 | 0.0250 | 0.0250 | 411,705 |
07 Feb 2024 | 0.0230 | 0.0270 | 0.0230 | 0.0270 | 0.0270 | 237,452 |
06 Feb 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 1,493 |
05 Feb 2024 | 0.0240 | 0.0240 | 0.0200 | 0.0230 | 0.0230 | 345,061 |
02 Feb 2024 | 0.0260 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 121,252 |
01 Feb 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 54,800 |
31 Jan 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 31,357 |
30 Jan 2024 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |