Axos Financial, Inc. (AX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517C00055000 | 2024-05-14 12:28PM EDT | 2024-05-17 | 6.90 | 6.30 | 6.70 | 0.00 | - | 91 | 204 | 74.61% |
| AX240621C00055000 | 2024-05-14 1:02PM EDT | 2024-06-21 | 6.40 | 6.80 | 7.20 | 0.00 | - | 9 | 18 | 35.74% |
| AX240719C00055000 | 2024-05-14 10:36AM EDT | 2024-07-19 | 8.38 | 7.50 | 7.80 | 0.00 | - | 18 | 110 | 35.91% |
| AX241018C00055000 | 2024-05-06 12:23PM EDT | 2024-10-18 | 9.05 | 9.90 | 10.30 | 0.00 | - | 1 | 73 | 42.47% |
| AX250117C00055000 | 2024-05-02 9:37AM EDT | 2025-01-17 | 9.25 | 11.90 | 12.20 | 0.00 | - | 1 | 433 | 44.50% |
| AX260116C00055000 | 2024-03-08 1:35PM EDT | 2026-01-16 | 13.60 | 11.10 | 11.80 | 0.00 | - | 4 | 6 | 26.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517P00055000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.70 | 0.00 | - | 26 | 39 | 108.40% |
| AX240621P00055000 | 2024-05-14 10:00AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | 0.00 | - | 10 | 64 | 31.74% |
| AX240719P00055000 | 2024-05-08 1:31PM EDT | 2024-07-19 | 1.20 | 0.65 | 0.80 | 0.00 | - | 2 | 39 | 30.66% |
| AX241018P00055000 | 2024-05-09 2:53PM EDT | 2024-10-18 | 2.80 | 2.30 | 2.55 | 0.00 | - | 9 | 68 | 34.23% |
| AX250117P00055000 | 2024-03-27 10:33AM EDT | 2025-01-17 | 8.30 | 7.20 | 7.50 | 0.00 | - | 2 | 65 | 54.37% |
| AX260116P00055000 | 2024-04-10 11:27AM EDT | 2026-01-16 | 11.92 | 7.10 | 7.90 | 0.00 | - | - | 2 | 36.55% |
© 2024 Yahoo. All rights reserved.