Axos Financial, Inc. (AX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621C00045000 | 2024-05-06 3:28PM EDT | 45.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AX240621C00047500 | 2024-05-28 3:23PM EDT | 47.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AX240621C00050000 | 2024-05-22 2:52PM EDT | 50.00 | 10.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AX240621C00052500 | 2024-05-22 10:23AM EDT | 52.50 | 9.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AX240621C00055000 | 2024-05-28 11:23AM EDT | 55.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AX240621C00057500 | 2024-05-28 11:17AM EDT | 57.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| AX240621C00060000 | 2024-05-28 9:53AM EDT | 60.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AX240621C00062500 | 2024-05-28 12:30PM EDT | 62.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AX240621C00065000 | 2024-05-23 11:31AM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AX240621C00067500 | 2024-05-20 3:38PM EDT | 67.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AX240621C00070000 | 2024-05-20 12:34PM EDT | 70.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621P00027500 | 2024-04-22 11:08AM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AX240621P00030000 | 2024-04-29 3:28PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AX240621P00032500 | 2024-05-14 11:24AM EDT | 32.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AX240621P00035000 | 2024-04-19 9:54AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 119.53% |
| AX240621P00040000 | 2024-04-30 2:00PM EDT | 40.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AX240621P00042500 | 2024-04-22 11:08AM EDT | 42.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AX240621P00045000 | 2024-05-28 11:24AM EDT | 45.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AX240621P00047500 | 2024-05-23 12:34PM EDT | 47.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AX240621P00050000 | 2024-05-28 3:41PM EDT | 50.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AX240621P00052500 | 2024-05-28 3:35PM EDT | 52.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| AX240621P00055000 | 2024-05-28 3:35PM EDT | 55.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 1.56% |
| AX240621P00057500 | 2024-05-28 2:35PM EDT | 57.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| AX240621P00060000 | 2024-05-28 2:37PM EDT | 60.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AX240621P00062500 | 2024-05-24 2:56PM EDT | 62.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AX240621P00065000 | 2024-05-24 2:56PM EDT | 65.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.