Axos Financial, Inc. (AX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517C00050000 | 2024-05-09 11:11AM EDT | 2024-05-17 | 10.80 | 11.20 | 11.70 | 0.00 | - | 1 | 29 | 145.31% |
| AX240621C00050000 | 2024-04-23 11:58AM EDT | 2024-06-21 | 4.75 | 11.60 | 12.10 | 0.00 | - | 1 | 1 | 54.79% |
| AX240719C00050000 | 2024-05-08 12:44PM EDT | 2024-07-19 | 10.21 | 12.10 | 12.40 | 0.00 | - | 1 | 52 | 47.41% |
| AX241018C00050000 | 2024-05-03 10:07AM EDT | 2024-10-18 | 11.60 | 13.80 | 15.40 | 0.00 | - | 4 | 84 | 51.61% |
| AX250117C00050000 | 2024-05-06 2:46PM EDT | 2025-01-17 | 14.40 | 15.40 | 15.80 | 0.00 | - | 3 | 1,002 | 48.90% |
| AX260116C00050000 | 2024-01-31 11:29AM EDT | 2026-01-16 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517P00050000 | 2024-05-08 12:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 812 | 122.66% |
| AX240621P00050000 | 2024-05-08 9:40AM EDT | 2024-06-21 | 0.28 | 0.05 | 0.50 | 0.00 | - | 10 | 18 | 52.49% |
| AX240719P00050000 | 2024-05-14 11:04AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.35 | 0.00 | - | 10 | 57 | 36.18% |
| AX241018P00050000 | 2024-05-06 3:57PM EDT | 2024-10-18 | 1.75 | 1.25 | 1.40 | 0.00 | - | 1 | 60 | 36.38% |
| AX250117P00050000 | 2024-05-15 12:13PM EDT | 2025-01-17 | 2.45 | 2.40 | 2.55 | -0.30 | -10.91% | 87 | 110 | 37.46% |
| AX260116P00050000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 3.13% |
© 2024 Yahoo. All rights reserved.