Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621C00047500 | 2024-05-06 3:29PM EDT | 2024-06-21 | 13.22 | 13.80 | 14.20 | 0.00 | - | - | 3 | 62.06% |
| AX240719C00047500 | 2024-04-19 12:51PM EDT | 2024-07-19 | 5.90 | 13.40 | 15.30 | 0.00 | - | 1 | 184 | 54.10% |
| AX241018C00047500 | 2024-05-07 11:47AM EDT | 2024-10-18 | 15.00 | 15.40 | 15.80 | 0.00 | - | 1 | 115 | 50.51% |
| AX250117C00047500 | 2024-05-02 11:50AM EDT | 2025-01-17 | 13.00 | 17.00 | 17.40 | 0.00 | - | 1 | 73 | 50.22% |
| AX260116C00047500 | 2024-02-20 4:27PM EDT | 2026-01-16 | 18.00 | 17.00 | 18.20 | 0.00 | - | 1 | 3 | 36.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621P00047500 | 2024-05-22 10:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | -0.37 | -88.10% | 1 | 22 | 57.03% |
| AX240719P00047500 | 2024-05-01 9:52AM EDT | 2024-07-19 | 0.74 | 0.10 | 0.20 | 0.00 | - | 4 | 23 | 39.36% |
| AX241018P00047500 | 2024-05-20 3:50PM EDT | 2024-10-18 | 0.85 | 0.80 | 0.95 | 0.00 | - | 12 | 33 | 37.18% |
| AX250117P00047500 | 2024-05-16 11:27AM EDT | 2025-01-17 | 2.04 | 1.80 | 2.05 | 0.00 | - | 2 | 28 | 39.00% |
| AX260116P00047500 | 2024-04-19 3:54PM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.