Axos Financial, Inc. (AX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517C00040000 | 2024-04-30 9:37AM EDT | 2024-05-17 | 12.20 | 20.80 | 23.40 | 0.00 | - | 10 | 14 | 312.11% |
| AX240719C00040000 | 2024-02-20 11:41AM EDT | 2024-07-19 | 15.80 | 14.70 | 17.00 | 0.00 | - | 2 | 24 | 0.00% |
| AX241018C00040000 | 2024-03-18 1:46PM EDT | 2024-10-18 | 12.90 | 11.60 | 12.10 | 0.00 | - | 1 | 62 | 0.00% |
| AX250117C00040000 | 2024-05-13 10:37AM EDT | 2025-01-17 | 23.50 | 23.60 | 24.60 | 0.00 | - | 1 | 42 | 58.62% |
| AX260116C00040000 | 2024-04-18 12:52PM EDT | 2026-01-16 | 17.70 | 26.80 | 28.10 | 0.00 | - | 4 | 6 | 55.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517P00040000 | 2024-04-26 11:02AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.75 | 0.00 | - | 15 | 30 | 384.18% |
| AX240621P00040000 | 2024-04-30 2:00PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.95 | 0.00 | - | - | 10 | 92.29% |
| AX240719P00040000 | 2024-05-03 11:22AM EDT | 2024-07-19 | 0.18 | 0.05 | 0.20 | 0.00 | - | 16 | 90 | 53.71% |
| AX241018P00040000 | 2024-05-10 2:01PM EDT | 2024-10-18 | 0.50 | 0.15 | 0.75 | 0.00 | - | 1 | 76 | 50.93% |
| AX250117P00040000 | 2024-05-10 3:30PM EDT | 2025-01-17 | 1.10 | 0.90 | 1.10 | 0.00 | - | 1 | 278 | 45.14% |
| AX260116P00040000 | 2024-04-18 12:52PM EDT | 2026-01-16 | 5.20 | 2.40 | 3.00 | 0.00 | - | 2 | 19 | 40.93% |
© 2024 Yahoo. All rights reserved.