Axos Financial, Inc. (AX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240719C00037500 | 2023-12-19 11:30AM EDT | 2024-07-19 | 19.60 | 17.10 | 17.60 | 0.00 | - | 1 | 26 | 0.00% |
| AX241018C00037500 | 2024-05-06 3:29PM EDT | 2024-10-18 | 23.94 | 23.80 | 27.20 | 0.00 | - | 2 | 79 | 69.58% |
| AX250117C00037500 | 2024-05-09 10:22AM EDT | 2025-01-17 | 25.16 | 24.80 | 26.50 | 0.00 | - | 1 | 8 | 57.08% |
| AX260116C00037500 | 2024-01-08 3:29PM EDT | 2026-01-16 | 24.60 | 21.10 | 23.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517P00037500 | 2024-04-09 10:32AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 225.00% |
| AX240719P00037500 | 2024-05-06 10:15AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.20 | 0.00 | - | 4 | 52 | 58.11% |
| AX241018P00037500 | 2024-05-01 2:50PM EDT | 2024-10-18 | 0.50 | 0.10 | 0.70 | 0.00 | - | 1 | 35 | 55.62% |
| AX250117P00037500 | 2024-04-05 10:05AM EDT | 2025-01-17 | 2.25 | 0.90 | 1.10 | 0.00 | - | 1 | 27 | 50.05% |
| AX260116P00037500 | 2024-05-07 2:30PM EDT | 2026-01-16 | 1.36 | 2.05 | 2.65 | 0.00 | - | 2 | 9 | 42.81% |
© 2024 Yahoo. All rights reserved.