Axos Financial, Inc. (AX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240719C00032500 | 2023-12-11 12:18PM EDT | 2024-07-19 | 20.20 | 20.70 | 23.90 | 0.00 | - | 1 | 43 | 0.00% |
| AX241018C00032500 | 2024-04-19 9:57AM EDT | 2024-10-18 | 18.60 | 27.70 | 32.20 | 0.00 | - | 2 | 18 | 89.80% |
| AX250117C00032500 | 2024-02-13 4:16PM EDT | 2025-01-17 | 22.10 | 19.80 | 20.50 | 0.00 | - | 3 | 20 | 0.00% |
| AX260116C00032500 | 2024-04-30 1:07PM EDT | 2026-01-16 | 24.00 | 30.80 | 33.40 | 0.00 | - | 6 | 11 | 60.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621P00032500 | 2024-05-14 11:24AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 94.92% |
| AX240719P00032500 | 2024-04-02 9:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 95.90% |
| AX241018P00032500 | 2024-03-19 1:37PM EDT | 2024-10-18 | 1.00 | 0.60 | 0.75 | 0.00 | - | 3 | 261 | 68.65% |
| AX250117P00032500 | 2024-02-22 3:58PM EDT | 2025-01-17 | 2.10 | 1.25 | 1.40 | 0.00 | - | 135 | 359 | 64.89% |
| AX260116P00032500 | 2024-03-04 11:30AM EDT | 2026-01-16 | 3.70 | 3.00 | 3.60 | 0.00 | - | 1 | 5 | 56.09% |
© 2024 Yahoo. All rights reserved.