Axos Financial, Inc. (AX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX241018C00085000 | 2024-06-28 10:34AM EDT | 2024-10-18 | 0.27 | 0.20 | 0.35 | +0.07 | +35.00% | 1 | 6 | 43.56% |
| AX250117C00085000 | 2024-06-07 2:51PM EDT | 2025-01-17 | 0.80 | 0.70 | 1.10 | 0.00 | - | 106 | 102 | 42.48% |
| AX260116C00085000 | 2024-04-17 3:13PM EDT | 2026-01-16 | 2.95 | 5.50 | 6.30 | 0.00 | - | 1 | 12 | 48.44% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.