Axos Financial, Inc. (AX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240719C00075000 | 2024-02-29 4:51PM EDT | 2024-07-19 | 0.60 | 0.35 | 0.50 | 0.00 | - | 1 | 63 | 79.20% |
| AX241018C00075000 | 2024-05-14 3:19PM EDT | 2024-10-18 | 1.60 | 0.60 | 1.10 | 0.00 | - | - | 1 | 44.56% |
| AX250117C00075000 | 2024-06-07 2:51PM EDT | 2025-01-17 | 1.70 | 1.95 | 2.25 | 0.00 | - | 5 | 146 | 42.62% |
| AX260116C00075000 | 2024-06-07 3:03PM EDT | 2026-01-16 | 6.60 | 7.10 | 7.70 | 0.00 | - | 2 | 10 | 46.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX241018P00075000 | 2024-05-10 12:56PM EDT | 2024-10-18 | 14.90 | 22.10 | 23.90 | 0.00 | - | 2 | 2 | 83.62% |
| AX250117P00075000 | 2024-03-26 11:57AM EDT | 2025-01-17 | 23.30 | 21.20 | 24.10 | 0.00 | - | 1 | 0 | 59.91% |
© 2024 Yahoo. All rights reserved.