Axos Financial, Inc. (AX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240719C00070000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.43 | 0.00 | 1.35 | 0.00 | - | 2 | 9 | 73.00% |
| AX241018C00070000 | 2024-05-21 12:56PM EDT | 2024-10-18 | 2.52 | 0.90 | 1.25 | 0.00 | - | 1 | 11 | 38.75% |
| AX250117C00070000 | 2024-06-28 3:52PM EDT | 2025-01-17 | 3.10 | 2.95 | 3.10 | +0.60 | +24.00% | 6 | 144 | 42.19% |
| AX260116C00070000 | 2024-05-29 12:30PM EDT | 2026-01-16 | 7.50 | 8.50 | 9.00 | 0.00 | - | 1 | 2 | 46.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX241018P00070000 | 2024-04-01 11:19AM EDT | 2024-10-18 | 17.70 | 15.10 | 15.60 | 0.00 | - | 1 | 13 | 51.37% |
| AX250117P00070000 | 2024-05-14 11:04AM EDT | 2025-01-17 | 10.60 | 17.30 | 18.30 | 0.00 | - | 1 | 10 | 53.97% |
| AX260116P00070000 | 2024-06-05 11:54AM EDT | 2026-01-16 | 23.30 | 17.20 | 18.00 | 0.00 | - | 4 | 5 | 33.05% |
© 2024 Yahoo. All rights reserved.