Axos Financial, Inc. (AX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240719C00067500 | 2024-06-13 12:59PM EDT | 2024-07-19 | 0.23 | 0.05 | 1.35 | 0.00 | - | 1 | 26 | 64.80% |
| AX241018C00067500 | 2024-06-28 2:11PM EDT | 2024-10-18 | 1.70 | 1.75 | 2.05 | -0.25 | -12.82% | 5 | 12 | 42.43% |
| AX250117C00067500 | 2024-06-24 3:00PM EDT | 2025-01-17 | 3.50 | 3.60 | 3.90 | 0.00 | - | 17 | 42 | 43.63% |
| AX260116C00067500 | 2024-06-28 2:55PM EDT | 2026-01-16 | 9.50 | 9.50 | 10.20 | +1.40 | +17.28% | 1 | 1 | 48.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX250117P00067500 | 2024-05-28 12:49PM EDT | 2025-01-17 | 13.40 | 13.60 | 14.10 | 0.00 | - | 1 | 55 | 42.71% |
© 2024 Yahoo. All rights reserved.