Axos Financial, Inc. (AX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621C00065000 | 2024-05-23 11:31AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 12.50% |
| AX240719C00065000 | 2024-05-24 10:59AM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 12.50% |
| AX241018C00065000 | 2024-05-24 10:39AM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 6.25% |
| AX250117C00065000 | 2024-05-23 11:07AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 145 | 6.25% |
| AX260116C00065000 | 2024-03-12 10:43AM EDT | 2026-01-16 | 9.16 | 6.10 | 7.60 | 0.00 | - | 1 | 0 | 38.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621P00065000 | 2024-05-24 2:56PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AX240719P00065000 | 2024-04-03 11:40AM EDT | 2024-07-19 | 13.40 | 7.80 | 8.70 | 0.00 | - | 1 | 1 | 0.00% |
| AX241018P00065000 | 2024-04-18 2:51PM EDT | 2024-10-18 | 16.30 | 5.60 | 6.70 | 0.00 | - | 2 | 11 | 0.00% |
| AX250117P00065000 | 2024-05-28 3:55PM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.