Axos Financial, Inc. (AX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621C00060000 | 2024-05-28 9:53AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AX240719C00060000 | 2024-05-28 12:26PM EDT | 2024-07-19 | 2.13 | 0.00 | 0.00 | 0.00 | - | 785 | 0 | 6.25% |
| AX241018C00060000 | 2024-05-28 10:00AM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| AX250117C00060000 | 2024-05-20 2:52PM EDT | 2025-01-17 | 8.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AX260116C00060000 | 2024-05-06 10:22AM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621P00060000 | 2024-05-28 2:37PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AX240719P00060000 | 2024-05-28 2:35PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AX241018P00060000 | 2024-05-16 11:28AM EDT | 2024-10-18 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AX250117P00060000 | 2024-05-20 11:37AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AX260116P00060000 | 2024-05-03 1:54PM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.