Axos Financial, Inc. (AX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621C00052500 | 2024-06-10 3:50PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| AX240719C00052500 | 2024-06-10 1:29PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
| AX241018C00052500 | 2024-06-06 10:21AM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| AX250117C00052500 | 2024-05-28 10:11AM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| AX260116C00052500 | 2024-05-09 10:03AM EDT | 2026-01-16 | 18.50 | 11.70 | 16.50 | 0.00 | - | 1 | 40 | 55.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621P00052500 | 2024-06-10 11:37AM EDT | 2024-06-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AX240719P00052500 | 2024-06-10 3:29PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| AX241018P00052500 | 2024-06-10 10:41AM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AX250117P00052500 | 2024-06-10 3:09PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AX260116P00052500 | 2023-12-13 3:22PM EDT | 2026-01-16 | 13.28 | 10.90 | 12.20 | 0.00 | - | 1 | 3 | 46.16% |
© 2024 Yahoo. All rights reserved.