Axos Financial, Inc. (AX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621C00050000 | 2024-05-22 2:52PM EDT | 2024-06-21 | 10.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AX240719C00050000 | 2024-05-08 12:44PM EDT | 2024-07-19 | 10.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AX241018C00050000 | 2024-05-03 10:07AM EDT | 2024-10-18 | 11.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AX250117C00050000 | 2024-05-28 10:11AM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AX260116C00050000 | 2024-01-31 11:29AM EDT | 2026-01-16 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621P00050000 | 2024-05-28 3:41PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AX240719P00050000 | 2024-05-28 1:30PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AX241018P00050000 | 2024-05-28 3:27PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AX250117P00050000 | 2024-05-28 1:15PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AX260116P00050000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 1.56% |
© 2024 Yahoo. All rights reserved.