Axos Financial, Inc. (AX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621C00045000 | 2024-06-05 3:55PM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AX240719C00045000 | 2024-04-19 10:20AM EDT | 2024-07-19 | 6.76 | 15.00 | 18.20 | 0.00 | - | 1 | 12 | 204.83% |
| AX241018C00045000 | 2024-06-10 3:40PM EDT | 2024-10-18 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AX250117C00045000 | 2024-05-01 3:49PM EDT | 2025-01-17 | 15.60 | 12.80 | 14.40 | 0.00 | - | 1 | 67 | 64.53% |
| AX260116C00045000 | 2024-06-04 3:55PM EDT | 2026-01-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621P00045000 | 2024-06-10 3:40PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| AX240719P00045000 | 2024-06-10 12:06PM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AX241018P00045000 | 2024-06-06 9:42AM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AX250117P00045000 | 2024-06-10 1:46PM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AX260116P00045000 | 2024-06-04 3:55PM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.