Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AX240719C00025000 | 2023-11-20 2:24PM EDT | 2024-07-19 | 17.40 | 28.50 | 32.00 | 0.00 | - | - | 10 | 0.00% |
AX241018C00025000 | 2023-09-19 10:49AM EDT | 2024-10-18 | 18.00 | 15.50 | 16.00 | 0.00 | - | - | 34 | 0.00% |
AX250117C00025000 | 2023-12-01 1:03PM EDT | 2025-01-17 | 19.60 | 30.00 | 34.50 | 0.00 | - | 10 | 13 | 53.13% |
AX260116C00025000 | 2024-02-02 3:17PM EDT | 2026-01-16 | 32.20 | 29.10 | 30.80 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AX240719P00025000 | 2024-06-17 9:40AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.90 | 0.00 | - | 6 | 46 | 216.21% |
AX241018P00025000 | 2024-04-05 11:48AM EDT | 2024-10-18 | 0.38 | 0.00 | 0.25 | 0.00 | - | 10 | 185 | 74.22% |
AX250117P00025000 | 2024-06-04 10:53AM EDT | 2025-01-17 | 1.50 | 0.30 | 1.70 | 0.00 | - | 1 | 364 | 84.03% |
AX260116P00025000 | 2024-04-08 10:14AM EDT | 2026-01-16 | 1.60 | 0.05 | 1.55 | 0.00 | - | 1 | 14 | 56.96% |