Axos Financial, Inc. (AX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX241018C00020000 | 2024-01-08 2:36PM EDT | 2024-10-18 | 34.20 | 30.30 | 34.00 | 0.00 | - | 1 | 4 | 0.00% |
| AX260116C00020000 | 2023-12-11 10:30AM EDT | 2026-01-16 | 33.95 | 34.00 | 39.00 | 0.00 | - | 5 | 8 | 74.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240719P00020000 | 2024-06-04 3:55PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.60 | 0.00 | - | 9 | 58 | 247.66% |
| AX241018P00020000 | 2024-06-17 2:52PM EDT | 2024-10-18 | 0.34 | 0.15 | 0.30 | 0.00 | - | 2 | 439 | 101.76% |
| AX250117P00020000 | 2024-05-24 3:38PM EDT | 2025-01-17 | 1.41 | 0.15 | 0.75 | 0.00 | - | 2 | 79 | 86.23% |
| AX260116P00020000 | 2024-06-10 3:59PM EDT | 2026-01-16 | 1.31 | 0.20 | 2.15 | 0.00 | - | 110 | 134 | 64.80% |
© 2024 Yahoo. All rights reserved.