Axos Financial, Inc. (AX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX260116C00017500 | 2023-11-14 3:39PM EDT | 2026-01-16 | 25.00 | 36.50 | 41.50 | 0.00 | - | - | 1 | 82.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX241018P00017500 | 2024-06-10 10:48AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.95 | 0.00 | - | 1 | 7 | 131.15% |
| AX250117P00017500 | 2024-06-04 11:53AM EDT | 2025-01-17 | 1.76 | 0.00 | 2.40 | 0.00 | - | 6 | 117 | 121.53% |
| AX260116P00017500 | 2024-05-21 11:09AM EDT | 2026-01-16 | 0.85 | 0.20 | 1.50 | 0.00 | - | 2 | 6 | 66.50% |
© 2024 Yahoo. All rights reserved.