Aware, Inc. (AWRE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWRE240517C00002500 | 2024-05-07 11:06AM EDT | 2.50 | 0.06 | 0.00 | 0.00 | +0.01 | +20.00% | 42 | 74 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWRE240517P00002500 | 2024-05-03 9:48AM EDT | 2.50 | 0.65 | 0.00 | 0.55 | 0.00 | - | 1 | 0 | 210.94% |
© 2024 Yahoo. All rights reserved.