American States Water Company (AWR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWR240621C00060000 | 2024-01-30 12:33PM EDT | 60.00 | 16.19 | 10.50 | 15.40 | 0.00 | - | - | 1 | 75.10% |
| AWR240621C00065000 | 2024-03-12 11:11AM EDT | 65.00 | 10.15 | 3.70 | 7.80 | 0.00 | - | - | 2 | 48.63% |
| AWR240621C00070000 | 2024-05-02 3:05PM EDT | 70.00 | 4.10 | 0.35 | 4.70 | 0.00 | - | 10 | 17 | 52.32% |
| AWR240621C00075000 | 2024-05-30 10:51AM EDT | 75.00 | 0.43 | 0.25 | 0.80 | +0.05 | +13.16% | 1 | 429 | 27.17% |
| AWR240621C00080000 | 2024-05-23 11:52AM EDT | 80.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 45 | 73.24% |
| AWR240621C00085000 | 2024-05-10 3:37PM EDT | 85.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 44 | 91.26% |
| AWR240621C00090000 | 2024-04-16 10:02AM EDT | 90.00 | 0.42 | 0.00 | 0.20 | 0.00 | - | 11 | 11 | 53.13% |
| AWR240621C00095000 | 2023-12-21 12:53PM EDT | 95.00 | 1.20 | 0.00 | 4.00 | 0.00 | - | 1 | 11 | 113.14% |
| AWR240621C00100000 | 2024-02-05 12:30PM EDT | 100.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| AWR240621C00105000 | 2024-05-01 11:33AM EDT | 105.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 145.02% |
| AWR240621C00110000 | 2023-10-23 9:30AM EDT | 110.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AWR240621C00115000 | 2024-05-10 9:30AM EDT | 115.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 165.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWR240621P00060000 | 2024-04-29 10:14AM EDT | 60.00 | 0.40 | 0.05 | 0.20 | 0.00 | - | 1 | 79 | 46.29% |
| AWR240621P00065000 | 2024-05-23 9:56AM EDT | 65.00 | 0.15 | 0.15 | 0.40 | 0.00 | - | 1 | 80 | 35.50% |
| AWR240621P00070000 | 2024-05-13 11:29AM EDT | 70.00 | 0.40 | 0.00 | 3.20 | 0.00 | - | 1 | 19 | 57.08% |
| AWR240621P00075000 | 2024-05-28 12:54PM EDT | 75.00 | 2.75 | 1.40 | 5.70 | 0.00 | - | 2 | 19 | 53.27% |
| AWR240621P00080000 | 2024-05-08 12:13PM EDT | 80.00 | 4.76 | 5.60 | 10.50 | 0.00 | - | 10 | 0 | 72.14% |
© 2024 Yahoo. All rights reserved.