Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AWK240920C00085000 | 2024-01-30 12:31PM EDT | 2024-09-20 | 43.09 | 32.60 | 37.10 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AWK240621P00085000 | 2023-10-24 9:57AM EDT | 2024-06-21 | 1.75 | 0.15 | 1.20 | 0.00 | - | 1 | 5 | 97.27% |
AWK240920P00085000 | 2024-05-13 10:42AM EDT | 2024-09-20 | 0.38 | 0.00 | 1.90 | 0.00 | - | 1 | 5 | 52.83% |
AWK241220P00085000 | 2024-05-14 12:44PM EDT | 2024-12-20 | 0.50 | 0.00 | 1.30 | 0.00 | - | 100 | 118 | 43.07% |