American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517C00120000 | 2024-04-26 3:02PM EDT | 2024-05-17 | 3.10 | 2.90 | 3.20 | -0.55 | -15.07% | 72 | 1,094 | 23.68% |
| AWK240621C00120000 | 2024-04-26 11:15AM EDT | 2024-06-21 | 5.20 | 4.60 | 4.80 | 0.00 | - | 4 | 309 | 23.18% |
| AWK240920C00120000 | 2024-04-24 1:48PM EDT | 2024-09-20 | 8.00 | 7.70 | 8.00 | 0.00 | - | 1 | 145 | 24.88% |
| AWK241220C00120000 | 2024-04-18 3:47PM EDT | 2024-12-20 | 8.66 | 8.80 | 10.60 | 0.00 | - | 10 | 30 | 26.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517P00120000 | 2024-04-26 3:30PM EDT | 2024-05-17 | 2.12 | 2.45 | 5.00 | +0.12 | +6.00% | 87 | 237 | 45.65% |
| AWK240621P00120000 | 2024-04-26 3:51PM EDT | 2024-06-21 | 3.50 | 3.60 | 3.80 | -0.40 | -10.26% | 2 | 158 | 22.02% |
| AWK240920P00120000 | 2024-04-23 3:26PM EDT | 2024-09-20 | 5.50 | 5.80 | 6.20 | -0.90 | -14.06% | 5 | 92 | 21.55% |
| AWK241220P00120000 | 2024-04-08 11:24AM EDT | 2024-12-20 | 8.46 | 7.30 | 9.90 | 0.00 | - | 100 | 202 | 26.53% |
© 2024 Yahoo. All rights reserved.