American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517C00115000 | 2024-04-24 11:27AM EDT | 2024-05-17 | 6.30 | 6.60 | 7.90 | 0.00 | - | 1 | 383 | 32.37% |
| AWK240621C00115000 | 2024-04-22 3:41PM EDT | 2024-06-21 | 7.10 | 6.90 | 8.90 | 0.00 | - | 1 | 70 | 26.56% |
| AWK240920C00115000 | 2024-04-25 1:59PM EDT | 2024-09-20 | 12.00 | 11.00 | 13.00 | +2.10 | +21.21% | 1 | 332 | 31.21% |
| AWK241220C00115000 | 2024-04-25 1:51PM EDT | 2024-12-20 | 14.30 | 13.30 | 14.80 | +0.80 | +5.93% | 2 | 29 | 29.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517P00115000 | 2024-04-25 3:30PM EDT | 2024-05-17 | 0.76 | 0.75 | 1.10 | -0.11 | -12.64% | 54 | 607 | 29.57% |
| AWK240621P00115000 | 2024-04-25 1:56PM EDT | 2024-06-21 | 1.65 | 1.70 | 1.85 | -0.25 | -13.16% | 42 | 474 | 23.43% |
| AWK240920P00115000 | 2024-04-25 1:24PM EDT | 2024-09-20 | 3.80 | 3.80 | 4.00 | -0.50 | -11.63% | 3 | 63 | 22.59% |
| AWK241220P00115000 | 2024-04-24 11:53AM EDT | 2024-12-20 | 5.70 | 5.20 | 6.70 | 0.00 | - | 1 | 120 | 25.26% |
© 2024 Yahoo. All rights reserved.