American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517C00110000 | 2024-04-16 1:05PM EDT | 2024-05-17 | 5.90 | 16.50 | 20.80 | 0.00 | - | 4 | 6 | 92.07% |
| AWK240621C00110000 | 2024-05-01 11:08AM EDT | 2024-06-21 | 14.90 | 16.50 | 21.30 | 0.00 | - | 2 | 36 | 52.15% |
| AWK240920C00110000 | 2024-04-18 2:23PM EDT | 2024-09-20 | 12.00 | 20.50 | 22.60 | 0.00 | - | 10 | 11 | 36.60% |
| AWK241220C00110000 | 2024-04-16 2:48PM EDT | 2024-12-20 | 21.80 | 22.30 | 23.30 | +9.57 | +78.25% | 1 | 4 | 30.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517P00110000 | 2024-05-03 11:30AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.09 | +150.00% | 5 | 159 | 46.39% |
| AWK240621P00110000 | 2024-05-03 10:28AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | -0.30 | -50.00% | 1 | 388 | 27.69% |
| AWK240920P00110000 | 2024-05-03 9:52AM EDT | 2024-09-20 | 1.43 | 1.30 | 1.40 | -0.97 | -40.42% | 10 | 108 | 24.60% |
| AWK241220P00110000 | 2024-05-03 9:52AM EDT | 2024-12-20 | 2.44 | 2.35 | 2.60 | -1.05 | -30.09% | 10 | 58 | 24.02% |
© 2024 Yahoo. All rights reserved.