American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240621C00145000 | 2024-05-21 11:13AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 391 | 43.09% |
| AWK240719C00145000 | 2024-05-21 2:27PM EDT | 2024-07-19 | 0.61 | 0.00 | 1.00 | 0.00 | - | - | 5 | 31.81% |
| AWK240920C00145000 | 2024-05-23 12:24PM EDT | 2024-09-20 | 1.25 | 0.65 | 1.25 | 0.00 | - | 4 | 412 | 22.93% |
| AWK241220C00145000 | 2024-05-21 11:15AM EDT | 2024-12-20 | 3.30 | 1.70 | 2.70 | 0.00 | - | 1 | 64 | 22.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240621P00145000 | 2024-05-16 3:09PM EDT | 2024-06-21 | 10.60 | 16.30 | 21.00 | 0.00 | - | 12 | 0 | 61.67% |
| AWK240920P00145000 | 2024-05-16 3:44PM EDT | 2024-09-20 | 11.55 | 16.30 | 21.00 | 0.00 | - | 4 | 2 | 28.19% |
| AWK241220P00145000 | 2023-12-26 2:03PM EDT | 2024-12-20 | 15.80 | 22.20 | 23.30 | 0.00 | - | 3 | 18 | 28.61% |
© 2024 Yahoo. All rights reserved.