American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240621C00135000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 2.30 | 2.25 | 2.80 | -0.45 | -16.36% | 60 | 453 | 20.39% |
| AWK240920C00135000 | 2024-05-16 12:40PM EDT | 2024-09-20 | 6.10 | 5.40 | 6.40 | -0.21 | -3.33% | 3 | 110 | 22.24% |
| AWK241220C00135000 | 2024-05-15 10:14AM EDT | 2024-12-20 | 9.30 | 8.00 | 9.70 | 0.00 | - | 6 | 288 | 24.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240621P00135000 | 2024-05-17 3:05PM EDT | 2024-06-21 | 3.00 | 2.90 | 4.70 | +0.30 | +11.11% | 52 | 268 | 24.40% |
| AWK240920P00135000 | 2024-05-14 12:06PM EDT | 2024-09-20 | 6.06 | 5.10 | 6.10 | 0.00 | - | 1 | 35 | 17.34% |
| AWK241220P00135000 | 2024-05-15 1:54PM EDT | 2024-12-20 | 7.60 | 6.80 | 8.30 | 0.00 | - | 6 | 25 | 18.57% |
© 2024 Yahoo. All rights reserved.