American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240621C00120000 | 2024-05-16 11:20AM EDT | 2024-06-21 | 14.70 | 14.00 | 15.30 | 0.00 | - | 135 | 280 | 39.01% |
| AWK240920C00120000 | 2024-05-08 2:54PM EDT | 2024-09-20 | 15.28 | 14.50 | 17.40 | 0.00 | - | 20 | 135 | 29.90% |
| AWK241220C00120000 | 2024-05-09 10:46AM EDT | 2024-12-20 | 18.70 | 16.50 | 21.20 | 0.00 | - | 2 | 29 | 33.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240621P00120000 | 2024-05-17 1:31PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 14 | 162 | 21.92% |
| AWK240920P00120000 | 2024-05-17 10:38AM EDT | 2024-09-20 | 1.65 | 1.30 | 1.85 | +0.10 | +6.45% | 4 | 138 | 22.10% |
| AWK241220P00120000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 3.00 | 2.25 | 3.10 | 0.00 | - | 20 | 227 | 21.09% |
© 2024 Yahoo. All rights reserved.