American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 75.00 | 1.01 | 0.00 | - | - | 5 |
| - | - | - | - | - | 80.00 | 0.81 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 85.00 | 1.75 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 1 | 8 |
| 30.60 | 0.00 | - | - | 1 | 95.00 | 0.06 | 0.00 | - | 1 | 33 |
| 34.70 | 0.00 | - | 1 | 0 | 100.00 | 0.05 | 0.00 | - | 4 | 48 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 1 | 120 |
| 14.90 | 0.00 | - | 2 | 33 | 110.00 | 0.14 | 0.00 | - | 1 | 386 |
| 16.20 | 0.00 | - | 1 | 60 | 115.00 | 0.15 | 0.00 | - | 2 | 486 |
| 15.84 | 0.00 | - | 5 | 305 | 120.00 | 0.25 | 0.00 | - | 2 | 162 |
| 9.52 | -0.38 | -3.84% | 1 | 202 | 125.00 | 0.50 | -0.06 | -10.71% | 2 | 124 |
| 5.80 | -0.07 | -1.19% | 12 | 253 | 130.00 | 1.40 | 0.00 | - | 5 | 96 |
| 2.30 | -0.30 | -11.54% | 61 | 342 | 135.00 | 3.10 | -0.59 | -15.99% | 49 | 217 |
| 0.75 | -0.15 | -16.67% | 10 | 340 | 140.00 | 6.60 | 0.00 | - | 12 | 12 |
| 0.24 | -0.05 | -17.24% | 4 | 391 | 145.00 | 11.50 | 0.00 | - | 12 | 0 |
| 0.10 | 0.00 | - | 21 | 108 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 330 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 43 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 34 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 32 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 14 | 180.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 32 | 32 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.