Australia markets open in 3 hours

Auric Mining Limited (AWJ.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.2950+0.0200 (+7.27%)
At close: 03:56PM AEST
Time period:
10 Sept 2023 - 10 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
09 Sept 20240.27000.29750.27000.29500.2950153,932
06 Sept 20240.27500.28000.27000.27500.2750120,043
05 Sept 20240.27000.27500.26500.27000.2700173,546
04 Sept 20240.27000.28000.26500.26500.2650117,650
03 Sept 20240.28000.28500.27500.28500.2850214,541
02 Sept 20240.26500.27500.26000.27000.2700310,194
30 Aug 20240.28500.28500.27000.28000.2800318,345
29 Aug 20240.29000.29500.28000.29000.2900134,603
28 Aug 20240.29500.30500.28500.28500.2850250,061
27 Aug 2024------
26 Aug 20240.30000.30500.29500.30000.3000354,845
23 Aug 20240.29500.29500.28000.28500.2850263,988
22 Aug 20240.28000.29250.27000.29250.2925487,437
21 Aug 20240.27000.28000.26500.28000.2800179,947
20 Aug 20240.26500.28000.26500.27500.2750263,328
19 Aug 20240.26000.27500.25500.25500.2550846,150
16 Aug 20240.25500.26000.24000.24000.2400535,874
15 Aug 20240.22000.23500.22000.23000.2300115,165
14 Aug 2024------
13 Aug 20240.21500.22000.21500.22000.220045,202
12 Aug 20240.21000.21500.20500.20500.205056,215
09 Aug 2024------
08 Aug 20240.22000.22000.21000.22000.2200148,457
07 Aug 20240.19500.20000.19500.20000.200075,330
06 Aug 20240.20000.20000.19500.20000.2000208,531
05 Aug 20240.22000.22000.20500.21000.2100253,665
02 Aug 20240.22000.22000.20500.21500.2150118,413
01 Aug 20240.22000.22000.22000.22000.2200226,754
31 July 20240.22000.22000.21500.21500.2150373,872
30 July 20240.21500.21500.21000.21500.2150420,744
29 July 20240.22000.22000.22000.22000.220055,000
26 July 2024------
25 July 20240.23500.23500.22000.22500.2250282,551
24 July 20240.23000.23000.22500.22500.225060,753
23 July 20240.23000.23500.22500.22500.2250102,952
22 July 20240.22500.22500.22000.22000.220075,760
19 July 20240.23500.23500.22500.23000.2300-
18 July 20240.24000.24000.22500.23000.2300218,703
17 July 20240.24500.25000.24000.24000.2400348,973
16 July 20240.23000.23500.22000.23500.2350306,988
15 July 20240.23500.23500.22500.22500.2250201,522
12 July 20240.23500.24000.23000.24000.2400132,145
11 July 20240.23500.23500.22500.23500.2350320,056
10 July 20240.23500.24000.23000.23500.2350179,057
09 July 20240.24500.24500.23000.23500.2350109,349
08 July 20240.24000.26000.24000.24000.2400733,908
05 July 20240.21000.23000.21000.22000.2200651,306
04 July 20240.20000.21500.20000.20500.2050495,745
03 July 20240.19000.19000.18500.18500.1850117,566
02 July 20240.19500.19500.19500.19500.1950138,943
01 July 20240.19000.19500.19000.19500.195055,167
28 June 20240.18000.19500.18000.19000.1900437,164
27 June 20240.17000.17500.17000.17500.1750357,000
26 June 20240.17000.17500.17000.17500.1750232,300
25 June 20240.16500.17500.16500.17000.1700229,060
24 June 20240.17000.17500.17000.17000.1700233,674
21 June 20240.17500.17500.17000.17000.1700243,001
20 June 20240.17500.17500.17000.17000.1700222,769
19 June 20240.16500.17000.16500.17000.1700358,419
18 June 20240.17500.17500.16500.16500.16501,609,248
17 June 20240.18000.18500.18000.18000.1800122,221
14 June 20240.18500.19000.18500.18500.1850193,640
13 June 20240.18000.18500.17500.18500.1850184,247
12 June 20240.18000.18000.17500.18000.1800162,000
11 June 20240.19000.19500.18000.18000.1800782,520
07 June 20240.19000.20000.19000.19500.1950230,345
06 June 20240.18000.18500.18000.18500.1850108,704
05 June 20240.18000.18000.17500.18000.1800429,500
04 June 20240.18000.18500.17500.18000.1800195,271
03 June 20240.18000.18000.18000.18000.180088,797
31 May 20240.18000.18000.17000.17500.1750183,525
30 May 20240.17500.18000.17000.17500.175067,022
29 May 20240.18500.19000.18000.18000.1800333,312
28 May 20240.18000.18000.17500.17750.1775181,771
27 May 20240.18500.18500.18000.18000.1800163,546
24 May 20240.18000.18000.17500.18000.1800288,437
23 May 20240.18500.18500.18000.18500.185057,280
22 May 20240.19000.19000.19000.19000.190022,000
21 May 20240.20000.20000.19000.19000.1900187,139
20 May 20240.19500.20000.19000.20000.2000277,025
17 May 2024------
16 May 20240.18500.20000.18500.20000.2000450,564
15 May 20240.18000.18500.17500.18000.1800480,743
14 May 20240.18500.18500.18000.18000.1800123,560
13 May 20240.18000.19000.18000.18500.1850199,677
10 May 20240.18000.18500.18000.18500.185045,928
09 May 20240.17000.17000.16500.17000.1700503,665
08 May 20240.17000.17500.16500.17000.1700268,263
07 May 20240.16500.17000.16500.17000.1700270,500
06 May 20240.17000.17500.15500.16000.1600492,263
03 May 20240.17000.17000.17000.17000.1700181,084
02 May 20240.17500.18500.17000.17500.1750288,292
01 May 20240.17500.17500.17000.17000.1700171,329
30 Apr 20240.17500.18000.16500.17500.1750338,916
29 Apr 20240.18500.18500.18000.18500.1850158,873
26 Apr 20240.18000.19000.18000.19000.190080,818
24 Apr 20240.19000.19000.17000.18500.18501,138,874
23 Apr 20240.20500.20500.19000.20000.2000471,706
22 Apr 20240.20500.20500.20000.20500.2050401,370
19 Apr 20240.20000.21500.20000.21000.2100296,119
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...