Australia markets closed

Auric Mining Limited (AWJ.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.22500.0000 (0.00%)
At close: 03:59PM AEST
Time period:
27 July 2023 - 27 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
25 July 20240.23500.23500.22000.22500.2250282,551
24 July 20240.23000.23000.22500.22500.225060,753
23 July 20240.23000.23500.22500.22500.2250102,952
22 July 20240.22500.22500.22000.22000.220075,760
19 July 20240.23500.23500.22500.23000.2300-
18 July 20240.24000.24000.22500.23000.2300218,703
17 July 20240.24500.25000.24000.24000.2400348,973
16 July 20240.23000.23500.22000.23500.2350306,988
15 July 20240.23500.23500.22500.22500.2250201,522
12 July 20240.23500.24000.23000.24000.2400132,145
11 July 20240.23500.23500.22500.23500.2350320,056
10 July 20240.23500.24000.23000.23500.2350179,057
09 July 20240.24500.24500.23000.23500.2350109,349
08 July 20240.24000.26000.24000.24000.2400733,908
05 July 20240.21000.23000.21000.22000.2200651,306
04 July 20240.20000.21500.20000.20500.2050495,745
03 July 20240.19000.19000.18500.18500.1850117,566
02 July 20240.19500.19500.19500.19500.1950138,943
01 July 20240.19000.19500.19000.19500.195055,167
28 June 20240.18000.19500.18000.19000.1900437,164
27 June 20240.17000.17500.17000.17500.1750357,000
26 June 20240.17000.17500.17000.17500.1750232,300
25 June 20240.16500.17500.16500.17000.1700229,060
24 June 20240.17000.17500.17000.17000.1700233,674
21 June 20240.17500.17500.17000.17000.1700243,001
20 June 20240.17500.17500.17000.17000.1700222,769
19 June 20240.16500.17000.16500.17000.1700358,419
18 June 20240.17500.17500.16500.16500.16501,609,248
17 June 20240.18000.18500.18000.18000.1800122,221
14 June 20240.18500.19000.18500.18500.1850193,640
13 June 20240.18000.18500.17500.18500.1850184,247
12 June 20240.18000.18000.17500.18000.1800162,000
11 June 20240.19000.19500.18000.18000.1800782,520
07 June 20240.19000.20000.19000.19500.1950230,345
06 June 20240.18000.18500.18000.18500.1850108,704
05 June 20240.18000.18000.17500.18000.1800429,500
04 June 20240.18000.18500.17500.18000.1800195,271
03 June 20240.18000.18000.18000.18000.180088,797
31 May 20240.18000.18000.17000.17500.1750183,525
30 May 20240.17500.18000.17000.17500.175067,022
29 May 20240.18500.19000.18000.18000.1800333,312
28 May 20240.18000.18000.17500.17750.1775181,771
27 May 20240.18500.18500.18000.18000.1800163,546
24 May 20240.18000.18000.17500.18000.1800288,437
23 May 20240.18500.18500.18000.18500.185057,280
22 May 20240.19000.19000.19000.19000.190022,000
21 May 20240.20000.20000.19000.19000.1900187,139
20 May 20240.19500.20000.19000.20000.2000277,025
17 May 2024------
16 May 20240.18500.20000.18500.20000.2000450,564
15 May 20240.18000.18500.17500.18000.1800480,743
14 May 20240.18500.18500.18000.18000.1800123,560
13 May 20240.18000.19000.18000.18500.1850199,677
10 May 20240.18000.18500.18000.18500.185045,928
09 May 20240.17000.17000.16500.17000.1700503,665
08 May 20240.17000.17500.16500.17000.1700268,263
07 May 20240.16500.17000.16500.17000.1700270,500
06 May 20240.17000.17500.15500.16000.1600492,263
03 May 20240.17000.17000.17000.17000.1700181,084
02 May 20240.17500.18500.17000.17500.1750288,292
01 May 20240.17500.17500.17000.17000.1700171,329
30 Apr 20240.17500.18000.16500.17500.1750338,916
29 Apr 20240.18500.18500.18000.18500.1850158,873
26 Apr 20240.18000.19000.18000.19000.190080,818
24 Apr 20240.19000.19000.17000.18500.18501,138,874
23 Apr 20240.20500.20500.19000.20000.2000471,706
22 Apr 20240.20500.20500.20000.20500.2050401,370
19 Apr 20240.20000.21500.20000.21000.2100296,119
18 Apr 20240.20500.21000.20000.20500.2050589,921
17 Apr 2024------
16 Apr 20240.20500.20500.19000.19000.1900656,380
15 Apr 20240.22000.22000.21000.21000.2100291,137
12 Apr 20240.21250.22000.21000.22000.2200243,207
11 Apr 20240.20500.20500.20000.20500.2050488,466
10 Apr 20240.21500.21500.20500.20500.2050164,743
09 Apr 20240.20500.21500.20500.21000.21001,589,295
08 Apr 20240.20000.21500.19500.20000.20001,299,239
05 Apr 20240.19500.19500.19500.19500.1950122,413
04 Apr 20240.21000.21000.19000.20000.2000469,752
03 Apr 20240.20500.21500.20000.21000.2100187,930
02 Apr 20240.19000.20000.19000.20000.2000232,086
28 Mar 20240.18000.18500.17500.18000.1800161,754
27 Mar 20240.16500.17500.16500.17000.170060,168
26 Mar 20240.17000.17000.16500.16500.165011,966
25 Mar 20240.16500.17000.16000.16000.1600122,428
22 Mar 20240.16500.16500.16500.16500.165050,000
21 Mar 20240.16000.17000.16000.16500.1650302,296
20 Mar 20240.15500.15500.15000.15000.150020,000
19 Mar 20240.15500.15500.15000.15500.1550206,251
18 Mar 20240.16000.16000.15500.15500.155022,240
15 Mar 20240.15500.16500.15500.16000.1600115,015
14 Mar 20240.16000.16000.15000.15500.1550117,140
13 Mar 20240.15500.16500.15500.16000.1600108,647
12 Mar 20240.18000.18000.17500.17500.175042,809
11 Mar 20240.17500.18000.17000.17500.1750157,993
08 Mar 20240.17500.17500.17000.17000.170082,538
07 Mar 20240.16000.17500.16000.17000.1700417,702
06 Mar 20240.16500.16500.15500.15500.1550407,238
05 Mar 20240.15500.16500.15000.16000.16001,140,942
04 Mar 20240.13000.14500.13000.14500.1450238,005
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...