Australia markets closed

Auric Mining Limited (AWJ.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.2100+0.0050 (+2.44%)
At close: 02:29PM AEST
Time period:
21 Apr 2023 - 21 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20240.20000.21500.20000.21000.2100296,119
18 Apr 20240.20500.21000.20000.20500.2050589,921
17 Apr 2024------
16 Apr 20240.20500.20500.19000.19000.1900656,380
15 Apr 20240.22000.22000.21000.21000.2100291,137
12 Apr 20240.21250.22000.21000.22000.2200243,207
11 Apr 20240.20500.20500.20000.20500.2050488,466
10 Apr 20240.21500.21500.20500.20500.2050164,743
09 Apr 20240.20500.21500.20500.21000.21001,589,295
08 Apr 20240.20000.21500.19500.20000.20001,299,239
05 Apr 20240.19500.19500.19500.19500.1950122,413
04 Apr 20240.21000.21000.19000.20000.2000469,752
03 Apr 20240.20500.21500.20000.21000.2100187,930
02 Apr 20240.19000.20000.19000.20000.2000232,086
28 Mar 20240.18000.18500.17500.18000.1800161,754
27 Mar 20240.16500.17500.16500.17000.170060,168
26 Mar 20240.17000.17000.16500.16500.165011,966
25 Mar 20240.16500.17000.16000.16000.1600122,428
22 Mar 20240.16500.16500.16500.16500.165050,000
21 Mar 20240.16000.17000.16000.16500.1650302,296
20 Mar 20240.15500.15500.15000.15000.150020,000
19 Mar 20240.15500.15500.15000.15500.1550206,251
18 Mar 20240.16000.16000.15500.15500.155022,240
15 Mar 20240.15500.16500.15500.16000.1600115,015
14 Mar 20240.16000.16000.15000.15500.1550117,140
13 Mar 20240.15500.16500.15500.16000.1600108,647
12 Mar 20240.18000.18000.17500.17500.175042,809
11 Mar 20240.17500.18000.17000.17500.1750157,993
08 Mar 20240.17500.17500.17000.17000.170082,538
07 Mar 20240.16000.17500.16000.17000.1700417,702
06 Mar 20240.16500.16500.15500.15500.1550407,238
05 Mar 20240.15500.16500.15000.16000.16001,140,942
04 Mar 20240.13000.14500.13000.14500.1450238,005
01 Mar 20240.12500.13000.12500.12500.125076,036
29 Feb 20240.12000.12000.12000.12000.120014,235
28 Feb 20240.11500.11500.11000.11000.110065,550
27 Feb 20240.11000.11000.11000.11000.11009,500
26 Feb 20240.11000.12000.11000.12000.120019,000
23 Feb 20240.12500.12500.12000.12500.1250127,464
22 Feb 20240.12500.12500.11500.11500.1150224,770
21 Feb 20240.11500.11500.11500.11500.1150130
20 Feb 2024------
19 Feb 20240.12000.12500.12000.12500.125062,358
16 Feb 20240.11500.11500.11500.11500.115034,250
15 Feb 20240.11500.12000.11500.11500.115091,480
14 Feb 20240.12000.12000.12000.12000.1200336
13 Feb 20240.11500.12000.11000.12000.120033,838
12 Feb 2024------
09 Feb 20240.11500.12000.11500.12000.120087,474
08 Feb 20240.11000.11000.11000.11000.110010,000
07 Feb 2024------
06 Feb 20240.11500.11500.11500.11500.115060,000
05 Feb 2024------
02 Feb 20240.12000.12500.12000.12500.125022,457
01 Feb 20240.12000.12000.11500.11500.115067,867
31 Jan 20240.11500.11500.11500.11500.115046,000
30 Jan 20240.11500.12000.11500.12000.120028,246
29 Jan 20240.10000.10500.10000.10500.1050298,673
25 Jan 20240.09100.09900.09100.09900.0990218,242
24 Jan 20240.10500.10500.09300.09300.0930161,239
23 Jan 20240.12500.12500.11000.11000.110055,164
22 Jan 20240.12000.12000.12000.12000.120034,000
19 Jan 2024------
18 Jan 2024------
17 Jan 2024------
16 Jan 20240.12500.12500.12500.12500.125058,000
15 Jan 20240.12500.12500.12000.12000.12002,672
12 Jan 20240.12500.12500.12500.12500.125070,572
11 Jan 20240.12500.12500.12000.12000.1200103,864
10 Jan 20240.11500.11500.11500.11500.11504,536
09 Jan 20240.11000.11000.11000.11000.110043,275
08 Jan 20240.14000.14000.11500.11500.115064,573
05 Jan 20240.13000.13000.12500.12500.1250117,150
04 Jan 20240.13000.13000.13000.13000.130033,850
03 Jan 20240.13000.14000.12000.12000.1200139,872
02 Jan 20240.12500.13500.12500.13500.1350101,208
29 Dec 20230.11000.11500.11000.11500.115078,115
28 Dec 20230.11000.13000.11000.12000.1200391,380
27 Dec 20230.10000.11500.10000.11500.1150109,014
22 Dec 20230.08100.09900.08100.09400.0940204,059
21 Dec 20230.07800.07900.07800.07900.07906,400
20 Dec 20230.07400.07400.07300.07300.073049,400
19 Dec 20230.06900.06900.06900.06900.0690136,200
18 Dec 20230.06900.06900.06900.06900.069080,000
15 Dec 20230.06900.06900.06900.06900.06903,884
14 Dec 2023------
13 Dec 20230.06900.06900.06700.06700.067063,123
12 Dec 2023------
11 Dec 20230.07000.07000.06700.06700.067094,262
08 Dec 20230.07200.07200.07200.07200.07204,361
07 Dec 20230.07100.07100.07000.07000.0700112,800
06 Dec 20230.06900.07300.06900.07000.0700810,534
05 Dec 20230.06900.06900.06500.06500.0650405,533
04 Dec 20230.06700.06900.06600.06900.0690424,470
01 Dec 20230.06300.06500.06300.06500.065025,230
30 Nov 2023------
29 Nov 2023------
28 Nov 20230.05900.05900.05900.05900.059095,100
27 Nov 2023------
24 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...