Armstrong World Industries, Inc. (AWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240517C00130000 | 2024-05-06 2:32PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 58.84% |
| AWI240621C00130000 | 2024-04-29 2:41PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.45 | -0.95 | -70.37% | 1 | 19 | 24.02% |
| AWI240920C00130000 | 2024-05-03 11:46AM EDT | 2024-09-20 | 2.60 | 2.25 | 2.60 | 0.00 | - | 2 | 22 | 25.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240816P00130000 | 2024-03-20 11:18AM EDT | 2024-08-16 | 11.20 | 15.10 | 17.50 | 0.00 | - | - | 3 | 35.04% |
© 2024 Yahoo. All rights reserved.