Armstrong World Industries, Inc. (AWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240517C00110000 | 2024-04-22 10:00AM EDT | 110.00 | 5.60 | 5.40 | 6.20 | 0.00 | - | - | 1 | 33.57% |
| AWI240517C00115000 | 2024-04-30 9:53AM EDT | 115.00 | 6.50 | 2.10 | 2.60 | +0.20 | +3.17% | 4 | 6 | 27.03% |
| AWI240517C00120000 | 2024-04-30 1:14PM EDT | 120.00 | 0.60 | 0.60 | 0.85 | -2.60 | -81.25% | 14 | 108 | 26.15% |
| AWI240517C00125000 | 2024-04-30 10:09AM EDT | 125.00 | 1.00 | 0.10 | 0.35 | -0.50 | -33.33% | 2 | 31 | 29.57% |
| AWI240517C00130000 | 2024-04-29 2:33PM EDT | 130.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | 7 | 25 | 46.73% |
| AWI240517C00135000 | 2024-04-29 2:47PM EDT | 135.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 26 | 51.66% |
| AWI240517C00140000 | 2024-03-20 10:35AM EDT | 140.00 | 1.04 | 0.00 | 0.50 | 0.00 | - | 4 | 8 | 51.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240517P00105000 | 2024-04-29 3:45PM EDT | 105.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 11 | 14 | 30.86% |
| AWI240517P00110000 | 2024-04-30 9:30AM EDT | 110.00 | 0.30 | 0.80 | 1.25 | -0.79 | -72.48% | 1 | 2 | 30.54% |
| AWI240517P00115000 | 2024-04-29 3:40PM EDT | 115.00 | 2.35 | 2.40 | 3.10 | 0.00 | - | 6 | 15 | 28.96% |
| AWI240517P00120000 | 2024-04-03 12:02PM EDT | 120.00 | 3.80 | 4.30 | 7.70 | 0.00 | - | 2 | 2 | 43.95% |
© 2024 Yahoo. All rights reserved.