Armstrong World Industries, Inc. (AWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240517C00115000 | 2024-05-06 10:02AM EDT | 2024-05-17 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AWI240621C00115000 | 2024-04-24 12:06PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240517P00115000 | 2024-05-02 11:32AM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| AWI240621P00115000 | 2024-04-30 10:52AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| AWI240816P00115000 | 2024-04-24 3:50PM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| AWI240920P00115000 | 2024-04-24 12:44PM EDT | 2024-09-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| AWI241115P00115000 | 2024-04-25 9:30AM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.