Armstrong World Industries, Inc. (AWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240517C00110000 | 2024-05-06 11:59AM EDT | 2024-05-17 | 6.61 | 6.30 | 7.70 | 0.00 | - | 2 | 2 | 41.75% |
| AWI240621C00110000 | 2024-02-14 1:42PM EDT | 2024-06-21 | 5.40 | 15.00 | 17.60 | 0.00 | - | 1 | 5 | 78.99% |
| AWI240920C00110000 | 2024-02-20 11:03AM EDT | 2024-09-20 | 12.43 | 18.10 | 20.50 | 0.00 | - | 2 | 2 | 56.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240517P00110000 | 2024-05-06 2:32PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 28.17% |
| AWI240621P00110000 | 2024-04-29 1:31PM EDT | 2024-06-21 | 1.50 | 0.85 | 1.10 | 0.00 | - | 1 | 9 | 21.70% |
© 2024 Yahoo. All rights reserved.