Armstrong World Industries, Inc. (AWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240517C00120000 | 2024-04-19 3:35PM EDT | 120.00 | 1.80 | 2.25 | 2.65 | 0.00 | - | 20 | 15 | 34.30% |
| AWI240517C00125000 | 2024-04-26 3:36PM EDT | 125.00 | 1.27 | 1.00 | 1.25 | +0.27 | +27.00% | 21 | 7 | 34.29% |
| AWI240517C00130000 | 2024-04-25 3:40PM EDT | 130.00 | 0.40 | 0.25 | 0.60 | 0.00 | - | 4 | 18 | 35.69% |
| AWI240517C00135000 | 2024-04-24 9:30AM EDT | 135.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 2 | 24 | 37.55% |
| AWI240517C00140000 | 2024-03-20 10:35AM EDT | 140.00 | 1.04 | 0.00 | 0.50 | 0.00 | - | 4 | 8 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240517P00105000 | 2024-04-16 11:12AM EDT | 105.00 | 1.08 | 0.50 | 0.75 | 0.00 | - | 5 | 8 | 40.06% |
| AWI240517P00110000 | 2024-04-10 12:46PM EDT | 110.00 | 1.50 | 1.15 | 1.50 | 0.00 | - | - | 1 | 36.67% |
| AWI240517P00115000 | 2024-04-25 11:59AM EDT | 115.00 | 3.60 | 2.40 | 2.95 | 0.00 | - | 7 | 17 | 33.99% |
| AWI240517P00120000 | 2024-04-03 12:02PM EDT | 120.00 | 3.80 | 4.90 | 5.60 | 0.00 | - | 2 | 2 | 33.67% |
© 2024 Yahoo. All rights reserved.