Armstrong World Industries, Inc. (AWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240517C00110000 | 2024-05-06 11:59AM EDT | 110.00 | 6.61 | 6.00 | 7.60 | 0.00 | - | 2 | 2 | 46.31% |
| AWI240517C00115000 | 2024-05-06 10:02AM EDT | 115.00 | 3.14 | 1.25 | 3.30 | 0.00 | - | 1 | 30 | 32.59% |
| AWI240517C00120000 | 2024-05-06 10:02AM EDT | 120.00 | 0.70 | 0.30 | 0.55 | 0.00 | - | 1 | 108 | 22.51% |
| AWI240517C00125000 | 2024-05-03 10:01AM EDT | 125.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 42.14% |
| AWI240517C00130000 | 2024-05-06 2:32PM EDT | 130.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 56.10% |
| AWI240517C00135000 | 2024-04-29 2:47PM EDT | 135.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 26 | 54.88% |
| AWI240517C00140000 | 2024-03-20 10:35AM EDT | 140.00 | 1.04 | 0.00 | 0.50 | 0.00 | - | 4 | 8 | 62.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240517P00105000 | 2024-05-01 9:54AM EDT | 105.00 | 0.47 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 54.54% |
| AWI240517P00110000 | 2024-05-06 2:32PM EDT | 110.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 25.49% |
| AWI240517P00115000 | 2024-05-02 11:32AM EDT | 115.00 | 2.45 | 0.95 | 1.60 | 0.00 | - | 12 | 27 | 27.22% |
| AWI240517P00120000 | 2024-04-03 12:02PM EDT | 120.00 | 3.80 | 2.50 | 5.50 | 0.00 | - | 2 | 2 | 40.50% |
© 2024 Yahoo. All rights reserved.