Australia markets closed

Avenir Telecom S.A. (AW5.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.1180-0.0002 (-0.17%)
At close: 03:26PM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.11900.11900.11800.11800.1180-
02 May 20240.11620.11840.11620.11820.1182-
30 Apr 20240.11640.11860.11640.11800.1180-
29 Apr 20240.11600.11840.11600.11840.1184-
26 Apr 20240.11700.11760.11700.11760.1176-
25 Apr 20240.11800.11960.11800.11800.1180-
24 Apr 20240.11640.11860.11640.11820.1182-
23 Apr 20240.11900.11900.11800.11840.1184-
22 Apr 20240.11700.11940.11700.11940.1194-
19 Apr 20240.11740.11880.11740.11880.1188-
18 Apr 20240.12000.12120.11760.11760.1176-
17 Apr 20240.12060.12180.12060.12160.1216-
16 Apr 20240.12100.12280.12080.12180.1218-
15 Apr 20240.11900.12340.11900.12340.1234-
12 Apr 20240.12240.12440.12100.12120.1212-
11 Apr 20240.12260.12580.12260.12340.1234-
10 Apr 20240.12320.12540.12320.12420.1242-
09 Apr 20240.11600.12640.11600.12500.1250-
08 Apr 20240.11800.11940.11800.11940.1194-
05 Apr 20240.11900.12080.11900.11960.1196-
04 Apr 20240.11720.12120.11720.12000.1200-
03 Apr 20240.12000.12080.11880.11880.1188-
02 Apr 20240.12300.12300.12120.12220.1222-
28 Mar 20240.12600.12600.12300.12300.1230-
27 Mar 20240.11740.12580.11740.12400.1240-
26 Mar 20240.12000.12000.11600.11900.1190-
25 Mar 20240.11420.12380.11420.12320.1232-
22 Mar 20240.11420.11600.11420.11600.1160-
21 Mar 20240.11500.11620.11500.11620.1162-
20 Mar 20240.11720.11740.11700.11700.1170-
19 Mar 20240.11700.11700.11700.11700.1170-
18 Mar 20240.11900.11940.11760.11860.1186-
15 Mar 20240.11800.12140.11800.12040.1204-
14 Mar 20240.11900.12060.11900.11980.1198-
13 Mar 20240.11900.12140.11900.12120.1212-
12 Mar 20240.11900.12240.11900.12240.1224-
11 Mar 20240.12240.12260.12100.12100.1210-
08 Mar 20240.12380.12600.12300.12340.1234-
07 Mar 20240.12680.12680.12280.12300.1230-
06 Mar 20240.12800.12920.12620.12880.1288-
05 Mar 20240.12740.12800.12740.12740.1274-
04 Mar 20240.12760.12900.12280.12900.1290-
01 Mar 20240.11620.13100.11620.13100.1310-
29 Feb 20240.11900.12260.11400.11740.1174-
28 Feb 20240.13060.13160.11920.12100.1210-
27 Feb 20240.13900.14460.13640.13640.1364-
26 Feb 20240.13920.14920.13920.14360.1436-
23 Feb 20240.14100.14120.13940.14120.1412-
22 Feb 20240.13240.14360.13240.14340.1434-
21 Feb 20240.13900.14060.13540.14060.1406-
20 Feb 20240.14820.15060.14820.14820.1482-
19 Feb 20240.14920.14920.14700.14920.1492-
16 Feb 20240.15220.15220.14780.15160.1516-
15 Feb 20240.14320.15060.14300.14840.1484-
14 Feb 20240.13900.15320.13900.15320.1532-
13 Feb 20240.13880.14300.13320.14020.1402-
12 Feb 20240.13700.14200.13700.14080.1408-
09 Feb 20240.13600.13600.13220.13500.1350-
08 Feb 20240.12740.13980.12740.13700.1370-
07 Feb 20240.14400.14600.14020.14160.1416-
06 Feb 20240.14800.14920.14800.14920.1492-
05 Feb 20240.14600.15080.14600.14900.1490-
02 Feb 20240.15400.15500.14960.14960.1496-
01 Feb 20240.15500.15540.14900.15340.1534-
31 Jan 20240.16480.17100.15580.15640.1564-
30 Jan 20240.15280.17240.15280.16580.1658-
29 Jan 20240.14300.15480.13980.15300.1530-
26 Jan 20240.13900.14340.13740.13740.1374-
25 Jan 20240.13100.14400.12860.14280.1428-
24 Jan 20240.12940.13200.12760.13200.1320-
23 Jan 20240.12380.12900.12380.12900.1290-
22 Jan 20240.12380.12740.12320.12740.1274-
19 Jan 20240.13360.13360.11880.12400.1240-
18 Jan 20240.13600.13700.13200.13220.1322-
17 Jan 20240.15000.15400.13800.13820.1382-
16 Jan 20240.16560.17960.14240.15060.1506-
15 Jan 20240.15560.16780.15560.16780.1678-
12 Jan 20240.11700.13280.11700.12820.1282-
11 Jan 20240.10720.10920.10720.10900.1090-
10 Jan 20240.10820.11000.10800.10860.1086-
09 Jan 20240.10660.11000.10660.11000.1100-
08 Jan 20240.10720.11020.10720.10880.1088-
05 Jan 20240.10400.10900.10400.10900.1090-
04 Jan 20240.10380.10600.10360.10600.1060-
03 Jan 20240.10320.10420.10240.10320.1032-
02 Jan 20240.10180.10500.10180.10500.1050-
29 Dec 20230.10400.10560.10120.10360.1036-
28 Dec 20230.10420.10700.10420.10440.1044-
27 Dec 20230.10400.10660.10400.10580.1058-
22 Dec 20230.10520.10620.10520.10600.1060-
21 Dec 20230.10540.10620.10540.10620.1062-
20 Dec 20230.10400.10700.10400.10700.1070-
19 Dec 20230.10400.10560.10400.10460.1046-
18 Dec 20230.10320.10600.10320.10600.1060-
15 Dec 20230.10300.10460.10280.10440.1044-
14 Dec 20230.10240.10420.10220.10280.1028-
13 Dec 20230.10600.10600.10400.10420.1042-
12 Dec 20230.10520.10800.10520.10800.1080-
11 Dec 20230.10800.11140.10560.10560.1056-
08 Dec 20230.11280.11280.10480.10560.1056-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...