Australia markets open in 9 hours 55 minutes

Avenir Telecom S.A. (AW5.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.1194+0.0012 (+1.02%)
As of 08:20AM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 20240.11940.11940.11940.11940.119423
22 May 20240.11820.11820.11820.11820.1182-
21 May 20240.11780.11780.11780.11780.1178-
20 May 20240.11700.11700.11700.11700.1170-
17 May 20240.11720.11720.11720.11720.1172-
16 May 20240.12500.12500.12500.12500.1250-
15 May 20240.11140.11140.11140.11140.1114-
14 May 20240.10980.10980.10980.10980.1098-
13 May 20240.10960.10960.10960.10960.1096-
10 May 20240.10980.10980.10980.10980.1098-
09 May 20240.11200.11200.11200.11200.1120-
08 May 20240.10940.10940.10940.10940.1094-
07 May 20240.10940.10940.10940.10940.1094-
06 May 20240.10840.10840.10840.10840.1084-
03 May 20240.11200.11200.11200.11200.1120-
02 May 20240.10820.10820.10820.10820.1082-
30 Apr 20240.11060.11060.11060.11060.1106-
29 Apr 20240.10980.10980.10980.10980.1098-
26 Apr 20240.10880.10880.10880.10880.1088-
25 Apr 20240.11040.11040.11040.11040.1104-
24 Apr 20240.10840.10840.10840.10840.1084-
23 Apr 20240.11060.11060.11060.11060.1106-
22 Apr 20240.10880.10880.10880.10880.1088-
19 Apr 20240.11040.11040.11040.11040.1104-
18 Apr 20240.11280.11280.11280.11280.1128-
17 Apr 20240.11460.11460.11460.11460.1146-
16 Apr 20240.11600.11600.11600.11600.1160-
15 Apr 20240.11140.11140.11140.11140.1114-
12 Apr 20240.11380.11380.11380.11380.1138-
11 Apr 20240.11380.11380.11380.11380.1138-
10 Apr 20240.11780.11780.11780.11780.1178-
09 Apr 20240.10980.10980.10980.10980.1098-
08 Apr 20240.11060.11060.11060.11060.1106-
05 Apr 20240.11060.11060.11060.11060.1106-
04 Apr 20240.10900.10900.10900.10900.1090-
03 Apr 20240.11240.11240.11240.11240.1124-
02 Apr 20240.11400.11400.11400.11400.1140-
28 Mar 20240.11740.11740.11740.11740.1174-
27 Mar 20240.11380.11380.11380.11380.1138-
26 Mar 20240.11140.11140.11140.11140.1114-
25 Mar 20240.10640.10640.10640.10640.1064-
22 Mar 20240.10640.10640.10640.10640.1064-
21 Mar 20240.10720.10720.10720.10720.1072-
20 Mar 20240.10900.10900.10900.10900.1090-
19 Mar 20240.10900.10900.10900.10900.1090-
18 Mar 20240.11000.11000.11000.11000.1100-
15 Mar 20240.11260.11260.11260.11260.1126-
14 Mar 20240.11060.11060.11060.11060.1106-
13 Mar 20240.11060.11060.11060.11060.1106-
12 Mar 20240.11080.11080.11080.11080.1108-
11 Mar 20240.11340.11340.11340.11340.1134-
08 Mar 20240.11560.11560.11560.11560.1156-
07 Mar 20240.11720.11720.11720.11720.1172-
06 Mar 20240.12220.12220.12220.12220.1222-
05 Mar 20240.12020.12020.12020.12020.1202-
04 Mar 20240.11760.11760.11760.11760.1176-
01 Mar 20240.10720.10720.10720.10720.1072-
29 Feb 20240.11040.11040.11040.11040.1104-
28 Feb 20240.12040.12040.12040.12040.1204-
27 Feb 20240.12780.13820.12780.13820.1382-
26 Feb 20240.13120.14320.13120.14320.143223
23 Feb 20240.13360.13360.13360.13360.1336-
22 Feb 20240.13220.13220.13220.13220.1322-
21 Feb 20240.12740.12740.12740.12740.1274-
20 Feb 20240.13600.13600.13600.13600.1360-
19 Feb 20240.13940.13940.13940.13940.1394-
16 Feb 20240.13780.13780.13780.13780.1378-
15 Feb 20240.13800.13800.13800.13800.1380-
14 Feb 20240.12760.12760.12760.12760.1276-
13 Feb 20240.12740.12740.12740.12740.1274-
12 Feb 20240.12580.12580.12580.12580.1258-
09 Feb 20240.12660.12660.12660.12660.1266-
08 Feb 20240.12560.12560.12560.12560.1256-
07 Feb 20240.13180.13180.13180.13180.1318-
06 Feb 20240.13580.13580.13580.13580.1358-
05 Feb 20240.13300.13300.13300.13300.1330-
02 Feb 20240.14040.14040.14040.14040.1404-
01 Feb 20240.14460.14460.14460.14460.1446-
31 Jan 20240.14980.17580.14980.17580.175811,337
30 Jan 20240.13800.13800.13800.13800.1380-
29 Jan 20240.13160.13160.13160.13160.1316-
26 Jan 20240.12820.12820.12820.12820.1282-
25 Jan 20240.12100.12100.12100.12100.1210-
24 Jan 20240.11660.11660.11660.11660.1166-
23 Jan 20240.11900.11900.11900.11900.1190-
22 Jan 20240.11580.11580.11580.11580.1158-
19 Jan 20240.12320.12320.12320.12320.1232-
18 Jan 20240.12600.12600.12600.12600.1260-
17 Jan 20240.13440.13440.13440.13440.1344-
16 Jan 20240.14960.14960.14960.14960.1496-
15 Jan 20240.11320.11320.11320.11320.1132-
12 Jan 20240.11320.11320.11320.11320.1132-
11 Jan 20240.10380.10380.10380.10380.1038-
10 Jan 20240.10140.10140.10140.10140.1014-
09 Jan 20240.10060.10060.10060.10060.1006-
08 Jan 20240.10180.10180.10180.10180.1018-
05 Jan 20240.09780.09780.09780.09780.0978-
04 Jan 20240.09910.09910.09910.09910.0991-
03 Jan 20240.09960.09960.09960.09960.0996-
02 Jan 20240.09740.09740.09740.09740.0974-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...