Australia markets open in 2 hours 36 minutes

Avenir Telecom (AW5.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.10360.0000 (0.00%)
At close: 09:50PM CEST
Time period:
16 July 2023 - 16 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
16 July 20240.10340.10420.10340.10360.1036-
15 July 20240.10440.10460.10340.10360.1036-
12 July 20240.10280.10460.10280.10460.1046-
11 July 20240.10260.10400.10260.10280.1028-
10 July 20240.10420.10420.10360.10380.1038-
09 July 20240.10140.10440.10140.10420.1042-
08 July 20240.10640.10660.10300.10300.1030-
05 July 20240.10540.10660.10540.10660.1066-
04 July 20240.10780.10780.10620.10640.1064-
03 July 20240.10480.10800.10480.10620.1062-
02 July 20240.10860.11060.10500.10500.1050-
01 July 20240.10420.10800.10420.10640.1064-
28 June 20240.10580.10740.10420.10420.1042-
27 June 20240.10460.10960.10460.10720.1072-
26 June 20240.10300.10800.10300.10500.1050-
25 June 20240.10980.10980.10300.10320.1032-
24 June 20240.10420.11000.10420.10980.1098-
21 June 20240.10980.11600.10680.10720.1072-
20 June 20240.10600.11020.10600.11020.1102-
19 June 20240.10680.10740.10400.10600.1060-
18 June 20240.11080.11300.10700.10700.1070-
17 June 20240.11740.11740.10760.10760.1076-
14 June 20240.12160.12160.11740.11740.1174-
13 June 20240.12200.12200.11980.12200.1220-
12 June 20240.12300.12300.12000.12200.1220-
11 June 20240.12260.12320.12080.12300.1230-
10 June 20240.12000.12300.11820.12300.1230-
07 June 20240.12420.12420.11960.12020.1202-
06 June 20240.07560.12500.07560.12400.1240-
05 June 20240.12800.12820.12420.12420.1242-
04 June 20240.12700.12760.12620.12760.1276-
03 June 20240.12280.12700.12280.12600.1260-
31 May 20240.12240.12580.12240.12520.1252-
30 May 20240.12140.12620.12140.12360.1236-
29 May 20240.12640.12820.12240.12240.1224-
28 May 20240.12780.12780.12640.12640.1264-
27 May 20240.12720.12940.12720.12800.1280-
24 May 20240.14060.14060.12300.12700.1270-
23 May 20240.14020.14160.13920.14060.1406-
22 May 20240.13900.14340.13700.14020.1402-
21 May 20240.13860.13900.13720.13900.1390-
20 May 20240.13760.13860.13700.13700.1370-
17 May 20240.13780.14180.13700.13760.1376-
16 May 20240.14700.14700.13780.13780.1378-
15 May 20240.13100.14700.12940.14700.1470-
14 May 20240.12900.13120.12900.13120.1312-
13 May 20240.12880.13220.12880.12900.1290-
10 May 20240.12900.13040.12880.12880.1288-
09 May 20240.13160.13220.12900.12900.1290-
08 May 20240.12860.13340.12720.13160.1316-
07 May 20240.12860.12880.12820.12860.1286-
06 May 20240.12740.12860.12640.12860.1286-
03 May 20240.13180.13180.12740.12740.1274-
02 May 20240.12720.13180.12720.13180.1318-
30 Apr 20240.13000.13000.12700.12700.1270-
29 Apr 20240.12900.13000.12760.13000.1300-
26 Apr 20240.12800.12920.12800.12920.1292-
25 Apr 20240.12980.12980.12800.12800.1280-
24 Apr 20240.12740.12980.12740.12980.1298-
23 Apr 20240.13000.13000.12860.12860.1286-
22 Apr 20240.12800.13100.12800.13100.1310-
19 Apr 20240.13000.13000.12800.12800.1280-
18 Apr 20240.13260.13340.12920.13060.1306-
17 Apr 20240.13480.13480.13140.13260.1326-
16 Apr 20240.13640.13640.13160.13480.1348-
15 Apr 20240.13100.13660.13100.13280.1328-
12 Apr 20240.13360.13580.13100.13100.1310-
11 Apr 20240.13380.13640.13340.13360.1336-
10 Apr 20240.13860.13860.13360.13540.1354-
09 Apr 20240.12920.13860.12920.13860.1386-
08 Apr 20240.13000.13580.12800.12920.1292-
05 Apr 20240.13000.13240.13000.13000.1300-
04 Apr 20240.12820.13240.12820.12900.1290-
03 Apr 20240.13220.13220.12900.12900.1290-
02 Apr 20240.13400.13400.13120.13140.1314-
28 Mar 20240.13800.13800.13300.13400.1340-
27 Mar 20240.13380.13800.13060.13800.1380-
26 Mar 20240.13100.13140.12840.13100.1310-
25 Mar 20240.12500.13460.12500.13100.1310-
22 Mar 20240.12500.12660.12480.12480.1248-
21 Mar 20240.12600.12680.12520.12520.1252-
20 Mar 20240.12820.12820.12600.12660.1266-
19 Mar 20240.12820.12980.12800.12820.1282-
18 Mar 20240.12940.12940.12800.12820.1282-
15 Mar 20240.13240.13240.12940.12940.1294-
14 Mar 20240.13000.13240.12940.13240.1324-
13 Mar 20240.13000.13180.12980.13180.1318-
12 Mar 20240.13020.13280.13000.13000.1300-
11 Mar 20240.13340.13400.12960.13020.1302-
08 Mar 20240.13600.13760.13340.13340.1334-
07 Mar 20240.13780.13860.13180.13540.1354-
06 Mar 20240.14360.14360.13760.13780.1378-
05 Mar 20240.14140.14180.13800.14120.1412-
04 Mar 20240.13840.14160.13240.14160.1416-
01 Mar 20240.12600.14220.12600.13860.1386-
29 Feb 20240.12980.13120.12460.12600.1260-
28 Feb 20240.14160.14160.12980.12980.1298-
27 Feb 20240.15040.15720.14480.14500.1450-
26 Feb 20240.15420.16000.15000.15000.1500-
23 Feb 20240.15700.15700.14940.15420.1542-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...