Australia markets open in 3 hours 16 minutes

Avenir Telecom (AW5.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.1274-0.0044 (-3.34%)
At close: 09:50PM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.13180.13180.12740.12740.1274-
02 May 20240.12720.13180.12720.13180.1318-
30 Apr 20240.13000.13000.12700.12700.1270-
29 Apr 20240.12900.13000.12760.13000.1300-
26 Apr 20240.12800.12920.12800.12920.1292-
25 Apr 20240.12980.12980.12800.12800.1280-
24 Apr 20240.12740.12980.12740.12980.1298-
23 Apr 20240.13000.13000.12860.12860.1286-
22 Apr 20240.12800.13100.12800.13100.1310-
19 Apr 20240.13000.13000.12800.12800.1280-
18 Apr 20240.13260.13340.12920.13060.1306-
17 Apr 20240.13480.13480.13140.13260.1326-
16 Apr 20240.13640.13640.13160.13480.1348-
15 Apr 20240.13100.13660.13100.13280.1328-
12 Apr 20240.13360.13580.13100.13100.1310-
11 Apr 20240.13380.13640.13340.13360.1336-
10 Apr 20240.13860.13860.13360.13540.1354-
09 Apr 20240.12920.13860.12920.13860.1386-
08 Apr 20240.13000.13580.12800.12920.1292-
05 Apr 20240.13000.13240.13000.13000.1300-
04 Apr 20240.12820.13240.12820.12900.1290-
03 Apr 20240.13220.13220.12900.12900.1290-
02 Apr 20240.13400.13400.13120.13140.1314-
28 Mar 20240.13800.13800.13300.13400.1340-
27 Mar 20240.13380.13800.13060.13800.1380-
26 Mar 20240.13100.13140.12840.13100.1310-
25 Mar 20240.12500.13460.12500.13100.1310-
22 Mar 20240.12500.12660.12480.12480.1248-
21 Mar 20240.12600.12680.12520.12520.1252-
20 Mar 20240.12820.12820.12600.12660.1266-
19 Mar 20240.12820.12980.12800.12820.1282-
18 Mar 20240.12940.12940.12800.12820.1282-
15 Mar 20240.13240.13240.12940.12940.1294-
14 Mar 20240.13000.13240.12940.13240.1324-
13 Mar 20240.13000.13180.12980.13180.1318-
12 Mar 20240.13020.13280.13000.13000.1300-
11 Mar 20240.13340.13400.12960.13020.1302-
08 Mar 20240.13600.13760.13340.13340.1334-
07 Mar 20240.13780.13860.13180.13540.1354-
06 Mar 20240.14360.14360.13760.13780.1378-
05 Mar 20240.14140.14180.13800.14120.1412-
04 Mar 20240.13840.14160.13240.14160.1416-
01 Mar 20240.12600.14220.12600.13860.1386-
29 Feb 20240.12980.13120.12460.12600.1260-
28 Feb 20240.14160.14160.12980.12980.1298-
27 Feb 20240.15040.15720.14480.14500.1450-
26 Feb 20240.15420.16000.15000.15000.1500-
23 Feb 20240.15700.15700.14940.15420.1542-
22 Feb 20240.15520.15700.15260.15700.1570-
21 Feb 20240.14980.15520.14080.14740.1474-
20 Feb 20240.16000.16200.15000.15000.1500-
19 Feb 20240.16420.16420.15820.16000.1600-
16 Feb 20240.16200.16600.16100.16400.1640-
15 Feb 20240.16220.16480.15800.16200.1620-
14 Feb 20240.15000.16700.15000.16100.1610-
13 Feb 20240.14980.15300.14760.15000.1500-
12 Feb 20240.14800.15280.14800.14980.1498-
09 Feb 20240.14900.14980.14440.14800.1480-
08 Feb 20240.14760.14900.14300.14900.1490-
07 Feb 20240.15500.15620.14320.14780.1478-
06 Feb 20240.15980.16040.15500.15500.1550-
05 Feb 20240.15640.16260.15640.16020.1602-
02 Feb 20240.16520.16920.15640.15680.1568-
01 Feb 20240.17000.17000.16100.16740.1674-
31 Jan 20240.17600.18380.16580.16900.1690-
30 Jan 20240.16240.17980.16240.17640.1764-
29 Jan 20240.15480.16840.15440.16240.1624-
26 Jan 20240.15080.15640.14980.15500.1550-
25 Jan 20240.14220.15660.14160.15100.1510-
24 Jan 20240.13720.14260.13720.14220.1422-
23 Jan 20240.14000.14180.13720.13720.1372-
22 Jan 20240.13620.14180.13540.14000.1400-
19 Jan 20240.14480.14480.13200.13620.1362-
18 Jan 20240.14740.14860.14220.14780.1478-
17 Jan 20240.15780.16320.14900.14900.1490-
16 Jan 20240.17580.19620.15800.15800.1580-
15 Jan 20240.14780.17860.14780.17600.1760-
12 Jan 20240.13300.14880.13300.14780.1478-
11 Jan 20240.12200.13360.11880.13360.1336-
10 Jan 20240.11920.12140.11760.12020.1202-
09 Jan 20240.11820.12360.11740.11920.1192-
08 Jan 20240.11960.12360.11820.11820.1182-
05 Jan 20240.11500.12220.11500.12020.1202-
04 Jan 20240.11640.11640.11480.11540.1154-
03 Jan 20240.11720.11720.11420.11660.1166-
02 Jan 20240.11460.11740.11440.11720.1172-
29 Dec 20230.11500.11640.11180.11320.1132-
28 Dec 20230.11860.11860.11500.11500.1150-
27 Dec 20230.11500.11860.11500.11860.1186-
22 Dec 20230.11620.11760.11500.11500.1150-
21 Dec 20230.11880.11880.11640.11640.1164-
20 Dec 20230.11780.11880.11400.11880.1188-
19 Dec 20230.11500.11940.11400.11780.1178-
18 Dec 20230.11480.11540.11400.11500.1150-
15 Dec 20230.11380.11480.11380.11480.1148-
14 Dec 20230.11320.11440.11300.11380.1138-
13 Dec 20230.11540.11700.11320.11380.1138-
12 Dec 20230.11800.11980.11560.11560.1156-
11 Dec 20230.11900.12160.11800.11800.1180-
08 Dec 20230.12300.12300.11500.11940.1194-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...