Australia markets closed

American West Metals Limited (AW1.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.1325-0.0075 (-5.36%)
At close: 03:52PM AEST
Time period:
24 June 2023 - 24 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
24 June 20240.14000.14000.13000.13250.13251,637,493
21 June 20240.13000.14500.13000.14000.1400972,758
20 June 20240.12500.13000.12500.13000.13001,067,684
19 June 20240.12500.13000.12000.12000.1200952,561
18 June 20240.12500.12500.12500.12500.125010,000
17 June 20240.13000.13000.12750.12750.1275133,500
14 June 20240.13000.13000.12500.13000.1300719,186
13 June 20240.13250.13500.13000.13000.1300155,944
12 June 20240.13250.13500.13000.13000.1300289,835
11 June 20240.13250.13250.12500.13000.13001,831,975
07 June 20240.13000.13500.13000.13500.1350619,055
06 June 20240.12750.13000.12500.13000.1300210,922
05 June 20240.12750.13000.12500.12500.1250628,227
04 June 20240.13000.13000.12500.12750.1275370,777
03 June 20240.13000.13500.13000.13000.1300524,021
31 May 20240.13500.13500.13250.13500.1350752,832
30 May 20240.13500.13500.13250.13250.1325452,964
29 May 20240.13500.13500.13500.13500.1350293,578
28 May 20240.13000.13500.13000.13500.1350418,177
27 May 20240.13000.13000.12500.13000.1300317,751
24 May 20240.12500.13500.12500.13250.1325408,330
23 May 20240.13000.13250.12500.13000.13001,181,482
22 May 20240.14000.14000.13500.13500.1350555,231
21 May 20240.15000.15000.14000.14000.14002,119,856
20 May 20240.13500.15000.13500.14500.14501,284,202
17 May 20240.13000.13500.13000.13500.13501,201,361
16 May 20240.13500.14000.13500.13500.1350865,036
15 May 20240.13500.14000.13000.13500.13501,305,384
14 May 20240.13500.13750.13500.13500.13501,826,921
13 May 20240.14500.14500.13500.13500.1350665,000
10 May 20240.15000.15000.13750.14000.14002,607,904
09 May 20240.15000.15000.14250.14500.14501,004,223
08 May 20240.15750.15750.15000.15000.1500209,605
07 May 20240.15500.15500.15500.15500.15501,003,120
06 May 20240.15250.15500.15000.15500.1550629,473
03 May 20240.15000.15500.15000.15000.1500242,244
02 May 20240.15000.15500.14500.15000.1500625,442
01 May 20240.15000.15000.14500.15000.1500652,069
30 Apr 20240.15750.16000.15000.15000.1500316,760
29 Apr 20240.16500.17000.15000.15000.1500774,254
26 Apr 20240.14750.16000.14750.16000.16001,540,588
24 Apr 20240.14750.14750.14500.14500.1450658,977
23 Apr 20240.15000.15000.14500.14500.1450719,916
22 Apr 20240.13500.14500.13500.14500.14501,578,680
19 Apr 20240.13500.13500.13000.13000.1300741,573
18 Apr 20240.13500.13500.13000.13000.1300209,484
17 Apr 2024------
16 Apr 20240.13500.13500.12500.12750.12751,959,245
15 Apr 20240.14000.14500.13500.13500.13501,166,463
12 Apr 20240.14500.14750.14500.14500.1450786,000
11 Apr 20240.14000.14000.13500.14000.1400478,242
10 Apr 20240.15000.15000.14000.14000.1400725,961
09 Apr 20240.13500.15000.13500.14000.14001,505,014
08 Apr 20240.12750.13500.12750.13500.1350328,480
05 Apr 20240.12750.13000.12750.12750.1275197,300
04 Apr 20240.13000.13000.12750.12750.1275201,546
03 Apr 20240.12750.13000.12500.12750.1275462,424
02 Apr 20240.12500.13000.12500.13000.1300416,338
28 Mar 20240.12500.13000.12500.13000.1300241,076
27 Mar 20240.12750.13000.12500.12500.1250904,955
26 Mar 20240.13500.13500.12750.13000.13001,016,481
25 Mar 20240.13000.13000.12750.13000.1300652,644
22 Mar 20240.13500.13500.13000.13250.1325407,556
21 Mar 20240.13000.13000.13000.13000.1300160,026
20 Mar 20240.13000.13500.13000.13000.1300885,832
19 Mar 20240.13250.13250.13000.13000.1300224,321
18 Mar 20240.14000.14000.13250.13500.13501,018,563
15 Mar 20240.13500.13500.13000.13500.1350313,667
14 Mar 20240.13500.14000.13000.13500.13502,490,245
13 Mar 20240.12500.13000.12500.13000.1300188,000
12 Mar 20240.13000.13500.13000.13000.1300553,320
11 Mar 20240.11750.12500.11500.12500.12502,024,468
08 Mar 20240.11500.11750.11500.11500.1150549,294
07 Mar 20240.11500.12000.11500.12000.12001,095,664
06 Mar 20240.11750.11750.11000.11500.1150150,924
05 Mar 20240.11500.11500.11250.11500.1150843,269
04 Mar 20240.11500.12000.11250.12000.12001,515,307
01 Mar 20240.12000.12000.11000.11000.1100644,496
29 Feb 20240.11500.12000.11250.11500.1150841,964
28 Feb 20240.10750.12000.10750.11250.11251,373,031
27 Feb 20240.11500.11500.10500.10750.107550,773,514
26 Feb 20240.11000.12000.11000.12000.12001,389,476
23 Feb 20240.11750.11750.10750.11000.11002,371,767
22 Feb 20240.11500.11750.11500.11500.1150866,099
21 Feb 20240.11250.12000.11000.12000.12003,231,973
20 Feb 2024------
19 Feb 2024------
16 Feb 20240.12000.12250.12000.12250.12251,032,680
15 Feb 20240.12250.12500.12000.12500.1250178,895
14 Feb 20240.12000.12500.11500.12000.1200988,818
13 Feb 20240.12000.12500.12000.12500.1250289,700
12 Feb 20240.12500.12500.12000.12500.1250823,398
09 Feb 20240.13000.13250.12500.12500.12501,221,565
08 Feb 20240.13250.13500.13000.13250.1325584,500
07 Feb 20240.13000.14000.13000.13500.1350495,120
06 Feb 20240.13000.13500.13000.13500.1350876,183
05 Feb 20240.14250.14250.13000.13000.13001,330,334
02 Feb 20240.14500.14750.14000.14500.1450516,315
01 Feb 20240.15000.15000.14500.14500.1450519,521
31 Jan 20240.15250.15500.14000.14000.14001,005,469
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...