Australia markets close in 5 hours 2 minutes

American West Metals Limited (AW1.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.13500.0000 (0.00%)
As of 10:16AM AEST. Market open.
Time period:
30 May 2023 - 30 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
30 May 20240.13500.13500.13500.13500.1350762,741
29 May 20240.14000.14000.13500.13500.1350867,077
28 May 20240.13000.14000.13000.14000.14001,296,200
27 May 20240.13000.13500.12500.13000.1300877,692
24 May 20240.12500.13250.12500.13000.13003,140,291
23 May 20240.13500.13500.12500.12500.12502,297,625
22 May 20240.14500.14500.13750.14000.14002,323,510
21 May 20240.15500.15500.14000.14500.14503,289,583
20 May 20240.13500.15000.13500.14500.14502,453,965
17 May 20240.13000.13500.13000.13500.13501,697,648
16 May 20240.14000.14000.13000.13000.13001,325,192
15 May 20240.14000.14000.13250.14000.14001,602,623
14 May 20240.14000.14000.13000.14000.14001,787,920
13 May 20240.14000.14500.13500.14000.1400771,687
10 May 20240.15000.15000.14000.14500.14502,706,058
09 May 20240.15000.15000.14000.15000.15001,188,993
08 May 20240.15500.16000.15000.15000.1500278,547
07 May 20240.16000.16000.15000.15500.15501,839,503
06 May 20240.15000.15500.15000.15000.1500584,527
03 May 20240.15000.15500.15000.15500.1550413,322
02 May 20240.15500.15500.14500.15000.15001,067,333
01 May 20240.15500.15500.14500.14500.14501,454,823
30 Apr 20240.15500.15500.15000.15000.1500595,138
29 Apr 20240.16000.16500.15500.15500.15501,186,231
26 Apr 20240.14500.16000.14500.16000.16001,515,469
24 Apr 20240.15000.15000.14500.15000.1500984,449
23 Apr 20240.15000.15000.14500.14500.1450326,094
22 Apr 20240.13500.15000.13250.15000.15002,255,159
19 Apr 20240.13500.13500.13000.13000.1300666,861
18 Apr 20240.13250.13250.13000.13000.1300156,218
17 Apr 20240.13000.13250.12500.13000.13001,067,152
16 Apr 20240.13500.13750.12500.13500.13503,446,976
15 Apr 20240.14000.14250.13500.14000.14001,246,068
12 Apr 20240.14500.15000.14500.14500.14501,738,010
11 Apr 20240.14000.14500.14000.14500.14501,225,852
10 Apr 20240.14500.15000.14000.14000.14002,012,447
09 Apr 20240.13500.15000.13500.14000.14002,512,247
08 Apr 20240.12500.13500.12500.13500.13501,343,533
05 Apr 20240.13000.13000.12500.12500.1250546,119
04 Apr 20240.13000.13000.12500.13000.13002,498,807
03 Apr 20240.12750.13000.12500.12500.1250893,348
02 Apr 20240.13000.13000.12500.12500.1250441,940
28 Mar 20240.12500.13000.12500.12500.1250766,859
27 Mar 20240.13000.13000.12500.12500.12501,606,857
26 Mar 20240.13000.13500.12750.13000.13001,552,417
25 Mar 20240.13000.13250.12500.13000.13001,311,410
22 Mar 20240.13500.13500.13000.13000.1300564,164
21 Mar 20240.13000.13500.13000.13000.1300491,692
20 Mar 20240.13500.13500.13000.13000.13001,905,406
19 Mar 20240.14000.14000.13000.13000.1300370,760
18 Mar 20240.14000.14000.13250.13500.13502,636,538
15 Mar 20240.13500.13500.13000.13500.1350388,051
14 Mar 20240.13500.14500.13500.13500.13504,576,002
13 Mar 20240.13000.13000.12500.13000.1300359,704
12 Mar 20240.13000.13500.12500.13000.13001,570,014
11 Mar 20240.11500.12500.11500.12000.12003,248,367
08 Mar 20240.12000.12000.11500.11500.11502,126,447
07 Mar 20240.12000.12000.11500.12000.12002,127,147
06 Mar 20240.11500.11500.11500.11500.1150518,796
05 Mar 20240.11500.12000.11500.11500.11501,535,402
04 Mar 20240.11500.11750.11000.11000.11002,168,418
01 Mar 20240.12000.12500.11250.11500.11501,785,137
29 Feb 20240.11500.11500.11500.11500.1150992,306
28 Feb 20240.11000.12000.11000.11500.11502,297,228
27 Feb 20240.12000.12000.10500.11000.11008,039,682
26 Feb 20240.11500.12250.11000.12000.12002,784,990
23 Feb 20240.11500.11500.11000.11000.11004,122,564
22 Feb 20240.12000.12000.11500.11500.1150722,951
21 Feb 20240.11500.12000.11000.12000.12004,923,550
20 Feb 20240.12000.12000.12000.12000.1200-
19 Feb 20240.12000.12000.12000.12000.1200-
16 Feb 20240.12500.12500.12000.12000.12002,531,845
15 Feb 20240.12500.12500.12000.12500.1250564,914
14 Feb 20240.12000.12500.11500.12500.12502,025,825
13 Feb 20240.12000.12500.12000.12500.1250568,750
12 Feb 20240.12500.12500.12250.12500.1250640,624
09 Feb 20240.13000.13000.12500.12500.12501,280,674
08 Feb 20240.13000.13750.13000.13000.13001,196,776
07 Feb 20240.13500.14000.13000.13500.1350494,885
06 Feb 20240.13500.13500.13000.13500.1350848,864
05 Feb 20240.14500.14500.13000.13000.13001,528,187
02 Feb 20240.15000.15000.14500.14500.1450888,604
01 Feb 20240.15000.15500.14500.14500.14501,407,689
31 Jan 20240.15000.16000.14000.15000.15002,010,632
30 Jan 20240.18500.19000.15000.15500.15506,809,259
29 Jan 20240.17000.18750.17000.18500.18501,612,129
25 Jan 20240.16500.17000.16500.17000.1700670,727
24 Jan 20240.16000.17000.16000.16500.1650457,855
23 Jan 20240.16000.17000.16000.16000.1600381,464
22 Jan 20240.17000.17500.16000.16500.1650672,716
19 Jan 20240.16000.17500.16000.17500.1750816,156
18 Jan 20240.18000.18000.16000.16000.16001,232,088
17 Jan 20240.18000.18000.17500.18000.18001,082,196
16 Jan 20240.18500.18500.17500.18000.1800873,997
15 Jan 20240.18000.18000.17500.17750.1775271,020
12 Jan 20240.18500.19000.17000.17000.17001,430,882
11 Jan 20240.18500.20000.18000.18500.18504,623,511
10 Jan 20240.17000.18500.16000.18500.18504,053,131
09 Jan 20240.16000.17500.16000.16500.16501,820,491
08 Jan 20240.17000.17500.15500.16000.16003,335,035
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...