Australia markets closed

American West Metals Limited (AW1.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.1250+0.0050 (+4.17%)
At close: 04:10PM AEST
Time period:
27 July 2023 - 27 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
26 July 20240.11500.12500.11500.12500.12502,812,083
25 July 20240.12000.12000.11500.12000.1200336,008
24 July 20240.12500.12500.11500.12000.12002,749,196
23 July 20240.11000.12500.11000.12500.12502,252,290
22 July 20240.11000.11500.11000.11000.1100576,157
19 July 20240.11500.12000.11000.11000.11002,245,392
18 July 20240.12000.12000.11500.12000.1200905,274
17 July 20240.11000.12000.11000.11500.11502,590,650
16 July 20240.11500.11500.11000.11500.11502,388,771
15 July 20240.12500.12500.11500.11500.11502,382,414
12 July 20240.12500.12500.12000.12000.1200233,615
11 July 20240.12000.12500.12000.12500.1250790,895
10 July 20240.12500.12500.12000.12000.1200788,573
09 July 20240.12500.13000.12000.12000.1200451,988
08 July 20240.12500.13500.12500.12500.12501,580,328
05 July 20240.12500.12500.12000.12500.1250509,947
04 July 20240.12500.12500.12250.12500.1250886,881
03 July 20240.12000.12500.12000.12000.1200684,196
02 July 20240.12000.12500.12000.12500.1250583,027
01 July 20240.13000.13500.12000.12500.12502,171,481
28 June 20240.12500.13500.12500.13000.13001,025,746
27 June 20240.12000.12500.12000.12500.1250803,395
26 June 20240.13000.13000.12250.12500.12502,037,251
25 June 20240.13500.13500.12500.13000.13001,292,097
24 June 20240.14000.14000.13250.13500.13501,546,841
21 June 20240.13500.14500.13000.14500.14502,295,047
20 June 20240.12000.13250.12000.13000.13002,228,677
19 June 20240.12500.12750.12000.12000.12001,214,037
18 June 20240.13000.13000.12500.12500.1250613,190
17 June 20240.13000.13250.12500.13000.1300508,547
14 June 20240.13000.13500.12750.13500.13501,142,553
13 June 20240.13000.13500.13000.13500.1350222,913
12 June 20240.13000.13500.13000.13500.1350132,682
11 June 20240.13000.13500.12750.13000.13001,768,260
07 June 20240.13000.14000.13000.14000.14001,321,233
06 June 20240.12500.13000.12500.13000.13001,430,066
05 June 20240.12500.13000.12500.12500.1250634,182
04 June 20240.13000.13000.12500.12500.1250898,495
03 June 20240.13000.13500.13000.13500.13501,062,967
31 May 20240.13000.14000.13000.13000.1300601,197
30 May 20240.13500.13500.13000.13500.1350831,443
29 May 20240.14000.14000.13500.13500.1350867,077
28 May 20240.13000.14000.13000.14000.14001,296,200
27 May 20240.13000.13500.12500.13000.1300877,692
24 May 20240.12500.13250.12500.13000.13003,140,291
23 May 20240.13500.13500.12500.12500.12502,297,625
22 May 20240.14500.14500.13750.14000.14002,323,510
21 May 20240.15500.15500.14000.14500.14503,289,583
20 May 20240.13500.15000.13500.14500.14502,453,965
17 May 20240.13000.13500.13000.13500.13501,697,648
16 May 20240.14000.14000.13000.13000.13001,325,192
15 May 20240.14000.14000.13250.14000.14001,602,623
14 May 20240.14000.14000.13000.14000.14001,787,920
13 May 20240.14000.14500.13500.14000.1400771,687
10 May 20240.15000.15000.14000.14500.14502,706,058
09 May 20240.15000.15000.14000.15000.15001,188,993
08 May 20240.15500.16000.15000.15000.1500278,547
07 May 20240.16000.16000.15000.15500.15501,839,503
06 May 20240.15000.15500.15000.15000.1500584,527
03 May 20240.15000.15500.15000.15500.1550413,322
02 May 20240.15500.15500.14500.15000.15001,067,333
01 May 20240.15500.15500.14500.14500.14501,454,823
30 Apr 20240.15500.15500.15000.15000.1500595,138
29 Apr 20240.16000.16500.15500.15500.15501,186,231
26 Apr 20240.14500.16000.14500.16000.16001,515,469
24 Apr 20240.15000.15000.14500.15000.1500984,449
23 Apr 20240.15000.15000.14500.14500.1450326,094
22 Apr 20240.13500.15000.13250.15000.15002,255,159
19 Apr 20240.13500.13500.13000.13000.1300666,861
18 Apr 20240.13250.13250.13000.13000.1300156,218
17 Apr 20240.13000.13250.12500.13000.13001,067,152
16 Apr 20240.13500.13750.12500.13500.13503,446,976
15 Apr 20240.14000.14250.13500.14000.14001,246,068
12 Apr 20240.14500.15000.14500.14500.14501,738,010
11 Apr 20240.14000.14500.14000.14500.14501,225,852
10 Apr 20240.14500.15000.14000.14000.14002,012,447
09 Apr 20240.13500.15000.13500.14000.14002,512,247
08 Apr 20240.12500.13500.12500.13500.13501,343,533
05 Apr 20240.13000.13000.12500.12500.1250546,119
04 Apr 20240.13000.13000.12500.13000.13002,498,807
03 Apr 20240.12750.13000.12500.12500.1250893,348
02 Apr 20240.13000.13000.12500.12500.1250441,940
28 Mar 20240.12500.13000.12500.12500.1250766,859
27 Mar 20240.13000.13000.12500.12500.12501,606,857
26 Mar 20240.13000.13500.12750.13000.13001,552,417
25 Mar 20240.13000.13250.12500.13000.13001,311,410
22 Mar 20240.13500.13500.13000.13000.1300564,164
21 Mar 20240.13000.13500.13000.13000.1300491,692
20 Mar 20240.13500.13500.13000.13000.13001,905,406
19 Mar 20240.14000.14000.13000.13000.1300370,760
18 Mar 20240.14000.14000.13250.13500.13502,636,538
15 Mar 20240.13500.13500.13000.13500.1350388,051
14 Mar 20240.13500.14500.13500.13500.13504,576,002
13 Mar 20240.13000.13000.12500.13000.1300359,704
12 Mar 20240.13000.13500.12500.13000.13001,570,014
11 Mar 20240.11500.12500.11500.12000.12003,248,367
08 Mar 20240.12000.12000.11500.11500.11502,126,447
07 Mar 20240.12000.12000.11500.12000.12002,127,147
06 Mar 20240.11500.11500.11500.11500.1150518,796
05 Mar 20240.11500.12000.11500.11500.11501,535,402
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...